Contract Tape

PVLA most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 266 records

Detail Tape

PVLA most active options contracts

Page 6 of 7
Contract PVLA261120P00140000
Side Put
Expiry20 Nov 2026
Strike140.00
Volume-
OI-
IV0.66
Contract PVLA261120P00145000
Side Put
Expiry20 Nov 2026
Strike145.00
Volume-
OI-
IV0.64
Contract PVLA261120P00150000
Side Put
Expiry20 Nov 2026
Strike150.00
Volume-
OI-
IV0.65
Contract PVLA261120C00155000
Side Call
Expiry20 Nov 2026
Strike155.00
Volume-
OI-
IV0.65
Contract PVLA261120P00155000
Side Put
Expiry20 Nov 2026
Strike155.00
Volume-
OI-
IV0.65
Contract PVLA261120C00160000
Side Call
Expiry20 Nov 2026
Strike160.00
Volume-
OI-
IV0.65
Contract PVLA261120P00160000
Side Put
Expiry20 Nov 2026
Strike160.00
Volume-
OI-
IV0.64
Contract PVLA261120P00165000
Side Put
Expiry20 Nov 2026
Strike165.00
Volume-
OI-
IV0.65
Contract PVLA261120C00170000
Side Call
Expiry20 Nov 2026
Strike170.00
Volume-
OI-
IV0.64
Contract PVLA261120P00170000
Side Put
Expiry20 Nov 2026
Strike170.00
Volume-
OI-
IV0.64
Contract PVLA261120P00175000
Side Put
Expiry20 Nov 2026
Strike175.00
Volume-
OI-
IV0.65
Contract PVLA261120P00180000
Side Put
Expiry20 Nov 2026
Strike180.00
Volume-
OI-
IV0.64
Contract PVLA261120C00185000
Side Call
Expiry20 Nov 2026
Strike185.00
Volume-
OI-
IV0.63
Contract PVLA261120C00190000
Side Call
Expiry20 Nov 2026
Strike190.00
Volume-
OI-
IV0.63
Contract PVLA261120C00200000
Side Call
Expiry20 Nov 2026
Strike200.00
Volume-
OI-
IV0.65
Contract PVLA261120P00200000
Side Put
Expiry20 Nov 2026
Strike200.00
Volume-
OI-
IV0.65
Contract PVLA261120C00210000
Side Call
Expiry20 Nov 2026
Strike210.00
Volume-
OI-
IV0.64
Contract PVLA261120P00210000
Side Put
Expiry20 Nov 2026
Strike210.00
Volume-
OI-
IV0.67
Contract PVLA261120C00220000
Side Call
Expiry20 Nov 2026
Strike220.00
Volume-
OI-
IV0.65
Contract PVLA261120C00230000
Side Call
Expiry20 Nov 2026
Strike230.00
Volume-
OI-
IV0.65
Contract PVLA261120P00230000
Side Put
Expiry20 Nov 2026
Strike230.00
Volume-
OI-
IV0.72
Contract PVLA261120C00240000
Side Call
Expiry20 Nov 2026
Strike240.00
Volume-
OI-
IV0.32
Contract PVLA261120P00240000
Side Put
Expiry20 Nov 2026
Strike240.00
Volume-
OI-
IV0.73
Contract PVLA270219P00055000
Side Put
Expiry19 Feb 2027
Strike55.00
Volume-
OI-
IV0.42
Contract PVLA270219C00060000
Side Call
Expiry19 Feb 2027
Strike60.00
Volume-
OI-
IV0.73
Contract PVLA270219C00075000
Side Call
Expiry19 Feb 2027
Strike75.00
Volume-
OI-
IV0.72
Contract PVLA270219P00080000
Side Put
Expiry19 Feb 2027
Strike80.00
Volume-
OI-
IV0.69
Contract PVLA270219C00085000
Side Call
Expiry19 Feb 2027
Strike85.00
Volume-
OI-
IV0.71
Contract PVLA270219P00085000
Side Put
Expiry19 Feb 2027
Strike85.00
Volume-
OI-
IV0.69
Contract PVLA270219C00090000
Side Call
Expiry19 Feb 2027
Strike90.00
Volume-
OI-
IV0.69
Contract PVLA270219C00095000
Side Call
Expiry19 Feb 2027
Strike95.00
Volume-
OI-
IV0.70
Contract PVLA270219C00100000
Side Call
Expiry19 Feb 2027
Strike100.00
Volume-
OI-
IV0.69
Contract PVLA270219P00100000
Side Put
Expiry19 Feb 2027
Strike100.00
Volume-
OI-
IV0.67
Contract PVLA270219P00105000
Side Put
Expiry19 Feb 2027
Strike105.00
Volume-
OI-
IV0.67
Contract PVLA270219C00110000
Side Call
Expiry19 Feb 2027
Strike110.00
Volume-
OI-
IV0.68
Contract PVLA270219P00110000
Side Put
Expiry19 Feb 2027
Strike110.00
Volume-
OI-
IV0.67
Contract PVLA270219C00115000
Side Call
Expiry19 Feb 2027
Strike115.00
Volume-
OI-
IV0.68
Contract PVLA270219P00115000
Side Put
Expiry19 Feb 2027
Strike115.00
Volume-
OI-
IV0.67
Contract PVLA270219C00120000
Side Call
Expiry19 Feb 2027
Strike120.00
Volume-
OI-
IV0.67
Contract PVLA270219P00120000
Side Put
Expiry19 Feb 2027
Strike120.00
Volume-
OI-
IV0.67