Contract Tape

AAON most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 372 records

Detail Tape

AAON most active options contracts

Page 1 of 10
Contract AAON260821P00075000
Side Put
Expiry21 Aug 2026
Strike75.00
Volume20
OI44
IV1.02
Contract AAON260821P00095000
Side Put
Expiry21 Aug 2026
Strike95.00
Volume11
OI22
IV1.01
Contract AAON260821P00065000
Side Put
Expiry21 Aug 2026
Strike65.00
Volume10
OI17
IV0.49
Contract AAON260821P00080000
Side Put
Expiry21 Aug 2026
Strike80.00
Volume6
OI126
IV1.06
Contract AAON260918P00075000
Side Put
Expiry18 Sep 2026
Strike75.00
Volume4
OI-
IV0.84
Contract AAON270319C00070000
Side Call
Expiry19 Mar 2027
Strike70.00
Volume4
OI-
IV0.80
Contract AAON260918P00070000
Side Put
Expiry18 Sep 2026
Strike70.00
Volume3
OI-
IV0.88
Contract AAON260821C00100000
Side Call
Expiry21 Aug 2026
Strike100.00
Volume2
OI15
IV1.05
Contract AAON261016C00180000
Side Call
Expiry16 Oct 2026
Strike180.00
Volume2
OI10
IV0.97
Contract AAON260918C00100000
Side Call
Expiry18 Sep 2026
Strike100.00
Volume2
OI3
IV0.84
Contract AAON261016C00075000
Side Call
Expiry16 Oct 2026
Strike75.00
Volume2
OI1
IV0.83
Contract AAON260821C00130000
Side Call
Expiry21 Aug 2026
Strike130.00
Volume1
OI69
IV0.55
Contract AAON261016C00100000
Side Call
Expiry16 Oct 2026
Strike100.00
Volume1
OI55
IV0.79
Contract AAON260821P00085000
Side Put
Expiry21 Aug 2026
Strike85.00
Volume1
OI30
IV1.05
Contract AAON260821P00090000
Side Put
Expiry21 Aug 2026
Strike90.00
Volume1
OI21
IV1.03
Contract AAON261016P00070000
Side Put
Expiry16 Oct 2026
Strike70.00
Volume1
OI6
IV0.79
Contract AAON260821P00105000
Side Put
Expiry21 Aug 2026
Strike105.00
Volume1
OI5
IV0.96
Contract AAON260821P00115000
Side Put
Expiry21 Aug 2026
Strike115.00
Volume1
OI3
IV0.95
Contract AAON261218C00110000
Side Call
Expiry18 Dec 2026
Strike110.00
Volume1
OI-
IV0.75
Contract AAON260821C00135000
Side Call
Expiry21 Aug 2026
Strike135.00
Volume-
OI747
IV1.16
Contract AAON261016C00110000
Side Call
Expiry16 Oct 2026
Strike110.00
Volume-
OI578
IV0.76
Contract AAON270115C00155000
Side Call
Expiry15 Jan 2027
Strike155.00
Volume-
OI230
IV0.72
Contract AAON261016C00120000
Side Call
Expiry16 Oct 2026
Strike120.00
Volume-
OI203
IV0.77
Contract AAON261016C00060000
Side Call
Expiry16 Oct 2026
Strike60.00
Volume-
OI173
IV0.86
Contract AAON260821C00145000
Side Call
Expiry21 Aug 2026
Strike145.00
Volume-
OI145
IV1.43
Contract AAON270319P00070000
Side Put
Expiry19 Mar 2027
Strike70.00
Volume-
OI126
IV0.73
Contract AAON260918C00110000
Side Call
Expiry18 Sep 2026
Strike110.00
Volume-
OI82
IV0.81
Contract AAON260821C00110000
Side Call
Expiry21 Aug 2026
Strike110.00
Volume-
OI74
IV1.03
Contract AAON261016C00115000
Side Call
Expiry16 Oct 2026
Strike115.00
Volume-
OI73
IV0.77
Contract AAON261016C00190000
Side Call
Expiry16 Oct 2026
Strike190.00
Volume-
OI73
IV0.53
Contract AAON260821P00145000
Side Put
Expiry21 Aug 2026
Strike145.00
Volume-
OI71
IV0.91
Contract AAON260821C00140000
Side Call
Expiry21 Aug 2026
Strike140.00
Volume-
OI57
IV0.65
Contract AAON261016P00080000
Side Put
Expiry16 Oct 2026
Strike80.00
Volume-
OI57
IV0.77
Contract AAON261016C00125000
Side Call
Expiry16 Oct 2026
Strike125.00
Volume-
OI51
IV0.78
Contract AAON270115P00075000
Side Put
Expiry15 Jan 2027
Strike75.00
Volume-
OI51
IV0.73
Contract AAON270115C00120000
Side Call
Expiry15 Jan 2027
Strike120.00
Volume-
OI43
IV0.73
Contract AAON270115C00135000
Side Call
Expiry15 Jan 2027
Strike135.00
Volume-
OI43
IV0.73
Contract AAON270319C00155000
Side Call
Expiry19 Mar 2027
Strike155.00
Volume-
OI40
IV0.72
Contract AAON260918C00105000
Side Call
Expiry18 Sep 2026
Strike105.00
Volume-
OI36
IV0.84
Contract AAON261016C00150000
Side Call
Expiry16 Oct 2026
Strike150.00
Volume-
OI32
IV0.39