Contract Tape

AAON most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 372 records

Detail Tape

AAON most active options contracts

Page 2 of 10
Contract AAON260821C00120000
Side Call
Expiry21 Aug 2026
Strike120.00
Volume-
OI30
IV1.05
Contract AAON261016P00100000
Side Put
Expiry16 Oct 2026
Strike100.00
Volume-
OI24
IV0.74
Contract AAON261218P00100000
Side Put
Expiry18 Dec 2026
Strike100.00
Volume-
OI24
IV0.73
Contract AAON261016C00130000
Side Call
Expiry16 Oct 2026
Strike130.00
Volume-
OI23
IV0.78
Contract AAON261016C00140000
Side Call
Expiry16 Oct 2026
Strike140.00
Volume-
OI23
IV0.77
Contract AAON270319P00120000
Side Put
Expiry19 Mar 2027
Strike120.00
Volume-
OI23
IV0.72
Contract AAON270115P00090000
Side Put
Expiry15 Jan 2027
Strike90.00
Volume-
OI22
IV0.72
Contract AAON270319C00120000
Side Call
Expiry19 Mar 2027
Strike120.00
Volume-
OI22
IV0.73
Contract AAON270319P00100000
Side Put
Expiry19 Mar 2027
Strike100.00
Volume-
OI21
IV0.73
Contract AAON261016C00105000
Side Call
Expiry16 Oct 2026
Strike105.00
Volume-
OI20
IV0.77
Contract AAON261218P00050000
Side Put
Expiry18 Dec 2026
Strike50.00
Volume-
OI20
IV0.81
Contract AAON270319C00145000
Side Call
Expiry19 Mar 2027
Strike145.00
Volume-
OI20
IV0.72
Contract AAON270115P00110000
Side Put
Expiry15 Jan 2027
Strike110.00
Volume-
OI19
IV0.73
Contract AAON270115C00165000
Side Call
Expiry15 Jan 2027
Strike165.00
Volume-
OI19
IV0.71
Contract AAON260821P00100000
Side Put
Expiry21 Aug 2026
Strike100.00
Volume-
OI18
IV1.00
Contract AAON261016P00060000
Side Put
Expiry16 Oct 2026
Strike60.00
Volume-
OI17
IV0.80
Contract AAON260821C00090000
Side Call
Expiry21 Aug 2026
Strike90.00
Volume-
OI16
IV1.06
Contract AAON260918P00090000
Side Put
Expiry18 Sep 2026
Strike90.00
Volume-
OI15
IV0.81
Contract AAON261016P00065000
Side Put
Expiry16 Oct 2026
Strike65.00
Volume-
OI15
IV0.80
Contract AAON261016C00070000
Side Call
Expiry16 Oct 2026
Strike70.00
Volume-
OI15
IV0.82
Contract AAON261016C00170000
Side Call
Expiry16 Oct 2026
Strike170.00
Volume-
OI15
IV0.46
Contract AAON261016P00085000
Side Put
Expiry16 Oct 2026
Strike85.00
Volume-
OI14
IV0.77
Contract AAON270319P00065000
Side Put
Expiry19 Mar 2027
Strike65.00
Volume-
OI14
IV0.73
Contract AAON260918P00100000
Side Put
Expiry18 Sep 2026
Strike100.00
Volume-
OI13
IV0.81
Contract AAON270319C00150000
Side Call
Expiry19 Mar 2027
Strike150.00
Volume-
OI13
IV0.72
Contract AAON260821C00105000
Side Call
Expiry21 Aug 2026
Strike105.00
Volume-
OI12
IV1.03
Contract AAON261016P00090000
Side Put
Expiry16 Oct 2026
Strike90.00
Volume-
OI11
IV0.76
Contract AAON261016P00125000
Side Put
Expiry16 Oct 2026
Strike125.00
Volume-
OI11
IV0.75
Contract AAON270115C00200000
Side Call
Expiry15 Jan 2027
Strike200.00
Volume-
OI11
IV0.38
Contract AAON270115C00210000
Side Call
Expiry15 Jan 2027
Strike210.00
Volume-
OI11
IV0.41
Contract AAON270319P00075000
Side Put
Expiry19 Mar 2027
Strike75.00
Volume-
OI11
IV0.73
Contract AAON261016C00085000
Side Call
Expiry16 Oct 2026
Strike85.00
Volume-
OI10
IV0.78
Contract AAON261016P00115000
Side Put
Expiry16 Oct 2026
Strike115.00
Volume-
OI10
IV0.75
Contract AAON261218P00110000
Side Put
Expiry18 Dec 2026
Strike110.00
Volume-
OI10
IV0.73
Contract AAON261218C00130000
Side Call
Expiry18 Dec 2026
Strike130.00
Volume-
OI10
IV0.75
Contract AAON270115C00175000
Side Call
Expiry15 Jan 2027
Strike175.00
Volume-
OI10
IV0.71
Contract AAON270319C00060000
Side Call
Expiry19 Mar 2027
Strike60.00
Volume-
OI10
IV0.78
Contract AAON270319P00135000
Side Put
Expiry19 Mar 2027
Strike135.00
Volume-
OI10
IV0.72
Contract AAON261016C00065000
Side Call
Expiry16 Oct 2026
Strike65.00
Volume-
OI9
IV0.83
Contract AAON261016C00090000
Side Call
Expiry16 Oct 2026
Strike90.00
Volume-
OI9
IV0.80