Contract Tape

AAON most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 372 records

Detail Tape

AAON most active options contracts

Page 3 of 10
Contract AAON261016C00095000
Side Call
Expiry16 Oct 2026
Strike95.00
Volume-
OI9
IV0.80
Contract AAON260821P00110000
Side Put
Expiry21 Aug 2026
Strike110.00
Volume-
OI8
IV0.98
Contract AAON260918P00080000
Side Put
Expiry18 Sep 2026
Strike80.00
Volume-
OI8
IV0.83
Contract AAON261016P00095000
Side Put
Expiry16 Oct 2026
Strike95.00
Volume-
OI8
IV0.76
Contract AAON270115C00085000
Side Call
Expiry15 Jan 2027
Strike85.00
Volume-
OI8
IV0.76
Contract AAON270115C00100000
Side Call
Expiry15 Jan 2027
Strike100.00
Volume-
OI8
IV0.75
Contract AAON270115C00125000
Side Call
Expiry15 Jan 2027
Strike125.00
Volume-
OI8
IV0.73
Contract AAON270319C00135000
Side Call
Expiry19 Mar 2027
Strike135.00
Volume-
OI8
IV0.72
Contract AAON260821C00125000
Side Call
Expiry21 Aug 2026
Strike125.00
Volume-
OI7
IV0.50
Contract AAON260821C00150000
Side Call
Expiry21 Aug 2026
Strike150.00
Volume-
OI7
IV1.49
Contract AAON261016C00145000
Side Call
Expiry16 Oct 2026
Strike145.00
Volume-
OI7
IV0.36
Contract AAON270115P00120000
Side Put
Expiry15 Jan 2027
Strike120.00
Volume-
OI7
IV0.72
Contract AAON270115C00130000
Side Call
Expiry15 Jan 2027
Strike130.00
Volume-
OI7
IV0.73
Contract AAON270115P00145000
Side Put
Expiry15 Jan 2027
Strike145.00
Volume-
OI7
IV0.74
Contract AAON270319C00160000
Side Call
Expiry19 Mar 2027
Strike160.00
Volume-
OI7
IV0.72
Contract AAON261016P00105000
Side Put
Expiry16 Oct 2026
Strike105.00
Volume-
OI6
IV0.74
Contract AAON261218C00140000
Side Call
Expiry18 Dec 2026
Strike140.00
Volume-
OI6
IV0.74
Contract AAON270319C00115000
Side Call
Expiry19 Mar 2027
Strike115.00
Volume-
OI6
IV0.73
Contract AAON270319C00140000
Side Call
Expiry19 Mar 2027
Strike140.00
Volume-
OI6
IV0.72
Contract AAON260821C00095000
Side Call
Expiry21 Aug 2026
Strike95.00
Volume-
OI5
IV1.04
Contract AAON261016C00160000
Side Call
Expiry16 Oct 2026
Strike160.00
Volume-
OI5
IV0.42
Contract AAON261218P00065000
Side Put
Expiry18 Dec 2026
Strike65.00
Volume-
OI5
IV0.79
Contract AAON261218P00150000
Side Put
Expiry18 Dec 2026
Strike150.00
Volume-
OI5
IV0.75
Contract AAON261218C00210000
Side Call
Expiry18 Dec 2026
Strike210.00
Volume-
OI5
IV0.44
Contract AAON270115P00050000
Side Put
Expiry15 Jan 2027
Strike50.00
Volume-
OI5
IV0.76
Contract AAON270115C00075000
Side Call
Expiry15 Jan 2027
Strike75.00
Volume-
OI5
IV0.77
Contract AAON270115C00115000
Side Call
Expiry15 Jan 2027
Strike115.00
Volume-
OI5
IV0.74
Contract AAON270115C00170000
Side Call
Expiry15 Jan 2027
Strike170.00
Volume-
OI5
IV0.70
Contract AAON270319C00200000
Side Call
Expiry19 Mar 2027
Strike200.00
Volume-
OI5
IV0.72
Contract AAON260821P00070000
Side Put
Expiry21 Aug 2026
Strike70.00
Volume-
OI4
IV1.15
Contract AAON260821C00115000
Side Call
Expiry21 Aug 2026
Strike115.00
Volume-
OI4
IV1.00
Contract AAON261016C00135000
Side Call
Expiry16 Oct 2026
Strike135.00
Volume-
OI4
IV0.77
Contract AAON261218P00060000
Side Put
Expiry18 Dec 2026
Strike60.00
Volume-
OI4
IV0.80
Contract AAON270115C00070000
Side Call
Expiry15 Jan 2027
Strike70.00
Volume-
OI4
IV0.78
Contract AAON270115P00105000
Side Put
Expiry15 Jan 2027
Strike105.00
Volume-
OI4
IV0.72
Contract AAON270115C00160000
Side Call
Expiry15 Jan 2027
Strike160.00
Volume-
OI4
IV0.71
Contract AAON260918C00140000
Side Call
Expiry18 Sep 2026
Strike140.00
Volume-
OI3
IV0.42
Contract AAON261016P00075000
Side Put
Expiry16 Oct 2026
Strike75.00
Volume-
OI3
IV0.77
Contract AAON261016P00120000
Side Put
Expiry16 Oct 2026
Strike120.00
Volume-
OI3
IV0.75
Contract AAON261016C00210000
Side Call
Expiry16 Oct 2026
Strike210.00
Volume-
OI3
IV0.60