Contract Tape

AAON most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 372 records

Detail Tape

AAON most active options contracts

Page 4 of 10
Contract AAON261218P00045000
Side Put
Expiry18 Dec 2026
Strike45.00
Volume-
OI3
IV0.40
Contract AAON261218P00090000
Side Put
Expiry18 Dec 2026
Strike90.00
Volume-
OI3
IV0.74
Contract AAON261218C00145000
Side Call
Expiry18 Dec 2026
Strike145.00
Volume-
OI3
IV0.74
Contract AAON261218P00145000
Side Put
Expiry18 Dec 2026
Strike145.00
Volume-
OI3
IV0.74
Contract AAON261218C00200000
Side Call
Expiry18 Dec 2026
Strike200.00
Volume-
OI3
IV0.41
Contract AAON270115C00095000
Side Call
Expiry15 Jan 2027
Strike95.00
Volume-
OI3
IV0.75
Contract AAON270115P00130000
Side Put
Expiry15 Jan 2027
Strike130.00
Volume-
OI3
IV0.73
Contract AAON270115C00145000
Side Call
Expiry15 Jan 2027
Strike145.00
Volume-
OI3
IV0.73
Contract AAON270115C00180000
Side Call
Expiry15 Jan 2027
Strike180.00
Volume-
OI3
IV0.71
Contract AAON270319C00105000
Side Call
Expiry19 Mar 2027
Strike105.00
Volume-
OI3
IV0.75
Contract AAON270319C00125000
Side Call
Expiry19 Mar 2027
Strike125.00
Volume-
OI3
IV0.73
Contract AAON270319C00180000
Side Call
Expiry19 Mar 2027
Strike180.00
Volume-
OI3
IV0.70
Contract AAON260821P00120000
Side Put
Expiry21 Aug 2026
Strike120.00
Volume-
OI2
IV0.97
Contract AAON260821C00155000
Side Call
Expiry21 Aug 2026
Strike155.00
Volume-
OI2
IV0.78
Contract AAON260918C00070000
Side Call
Expiry18 Sep 2026
Strike70.00
Volume-
OI2
IV0.91
Contract AAON261016C00055000
Side Call
Expiry16 Oct 2026
Strike55.00
Volume-
OI2
IV0.88
Contract AAON261016P00055000
Side Put
Expiry16 Oct 2026
Strike55.00
Volume-
OI2
IV0.39
Contract AAON261016P00110000
Side Put
Expiry16 Oct 2026
Strike110.00
Volume-
OI2
IV0.73
Contract AAON261016P00130000
Side Put
Expiry16 Oct 2026
Strike130.00
Volume-
OI2
IV0.76
Contract AAON261016P00140000
Side Put
Expiry16 Oct 2026
Strike140.00
Volume-
OI2
IV0.77
Contract AAON261016P00145000
Side Put
Expiry16 Oct 2026
Strike145.00
Volume-
OI2
IV0.77
Contract AAON261218P00085000
Side Put
Expiry18 Dec 2026
Strike85.00
Volume-
OI2
IV0.74
Contract AAON261218C00095000
Side Call
Expiry18 Dec 2026
Strike95.00
Volume-
OI2
IV0.77
Contract AAON261218C00115000
Side Call
Expiry18 Dec 2026
Strike115.00
Volume-
OI2
IV0.75
Contract AAON261218C00125000
Side Call
Expiry18 Dec 2026
Strike125.00
Volume-
OI2
IV0.74
Contract AAON261218C00150000
Side Call
Expiry18 Dec 2026
Strike150.00
Volume-
OI2
IV0.73
Contract AAON261218C00180000
Side Call
Expiry18 Dec 2026
Strike180.00
Volume-
OI2
IV0.37
Contract AAON270115P00070000
Side Put
Expiry15 Jan 2027
Strike70.00
Volume-
OI2
IV0.77
Contract AAON270115C00080000
Side Call
Expiry15 Jan 2027
Strike80.00
Volume-
OI2
IV0.76
Contract AAON270115P00085000
Side Put
Expiry15 Jan 2027
Strike85.00
Volume-
OI2
IV0.73
Contract AAON270115P00100000
Side Put
Expiry15 Jan 2027
Strike100.00
Volume-
OI2
IV0.73
Contract AAON270115C00110000
Side Call
Expiry15 Jan 2027
Strike110.00
Volume-
OI2
IV0.75
Contract AAON270115C00140000
Side Call
Expiry15 Jan 2027
Strike140.00
Volume-
OI2
IV0.73
Contract AAON270115C00150000
Side Call
Expiry15 Jan 2027
Strike150.00
Volume-
OI2
IV0.72
Contract AAON270319P00080000
Side Put
Expiry19 Mar 2027
Strike80.00
Volume-
OI2
IV0.73
Contract AAON270319P00140000
Side Put
Expiry19 Mar 2027
Strike140.00
Volume-
OI2
IV0.73
Contract AAON260821P00125000
Side Put
Expiry21 Aug 2026
Strike125.00
Volume-
OI1
IV0.96
Contract AAON260821C00160000
Side Call
Expiry21 Aug 2026
Strike160.00
Volume-
OI1
IV0.82
Contract AAON260821C00165000
Side Call
Expiry21 Aug 2026
Strike165.00
Volume-
OI1
IV0.85
Contract AAON260821C00185000
Side Call
Expiry21 Aug 2026
Strike185.00
Volume-
OI1
IV1.00