Contract Tape

AAON most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 372 records

Detail Tape

AAON most active options contracts

Page 5 of 10
Contract AAON260918P00060000
Side Put
Expiry18 Sep 2026
Strike60.00
Volume-
OI1
IV0.40
Contract AAON260918C00150000
Side Call
Expiry18 Sep 2026
Strike150.00
Volume-
OI1
IV0.48
Contract AAON261016C00080000
Side Call
Expiry16 Oct 2026
Strike80.00
Volume-
OI1
IV0.80
Contract AAON261016C00155000
Side Call
Expiry16 Oct 2026
Strike155.00
Volume-
OI1
IV0.41
Contract AAON261016C00165000
Side Call
Expiry16 Oct 2026
Strike165.00
Volume-
OI1
IV0.44
Contract AAON261016C00185000
Side Call
Expiry16 Oct 2026
Strike185.00
Volume-
OI1
IV0.52
Contract AAON261218P00055000
Side Put
Expiry18 Dec 2026
Strike55.00
Volume-
OI1
IV0.76
Contract AAON261218C00080000
Side Call
Expiry18 Dec 2026
Strike80.00
Volume-
OI1
IV0.80
Contract AAON261218P00080000
Side Put
Expiry18 Dec 2026
Strike80.00
Volume-
OI1
IV0.76
Contract AAON261218C00085000
Side Call
Expiry18 Dec 2026
Strike85.00
Volume-
OI1
IV0.78
Contract AAON261218C00090000
Side Call
Expiry18 Dec 2026
Strike90.00
Volume-
OI1
IV0.77
Contract AAON261218C00120000
Side Call
Expiry18 Dec 2026
Strike120.00
Volume-
OI1
IV0.76
Contract AAON261218P00120000
Side Put
Expiry18 Dec 2026
Strike120.00
Volume-
OI1
IV0.73
Contract AAON261218C00135000
Side Call
Expiry18 Dec 2026
Strike135.00
Volume-
OI1
IV0.74
Contract AAON261218C00160000
Side Call
Expiry18 Dec 2026
Strike160.00
Volume-
OI1
IV0.72
Contract AAON270115C00050000
Side Call
Expiry15 Jan 2027
Strike50.00
Volume-
OI1
IV0.83
Contract AAON270115C00055000
Side Call
Expiry15 Jan 2027
Strike55.00
Volume-
OI1
IV0.81
Contract AAON270115P00065000
Side Put
Expiry15 Jan 2027
Strike65.00
Volume-
OI1
IV0.76
Contract AAON270115P00095000
Side Put
Expiry15 Jan 2027
Strike95.00
Volume-
OI1
IV0.72
Contract AAON270115P00115000
Side Put
Expiry15 Jan 2027
Strike115.00
Volume-
OI1
IV0.71
Contract AAON270115P00155000
Side Put
Expiry15 Jan 2027
Strike155.00
Volume-
OI1
IV0.74
Contract AAON270319C00085000
Side Call
Expiry19 Mar 2027
Strike85.00
Volume-
OI1
IV0.76
Contract AAON270319P00085000
Side Put
Expiry19 Mar 2027
Strike85.00
Volume-
OI1
IV0.73
Contract AAON270319C00095000
Side Call
Expiry19 Mar 2027
Strike95.00
Volume-
OI1
IV0.75
Contract AAON270319C00100000
Side Call
Expiry19 Mar 2027
Strike100.00
Volume-
OI1
IV0.75
Contract AAON270319P00110000
Side Put
Expiry19 Mar 2027
Strike110.00
Volume-
OI1
IV0.73
Contract AAON270319P00115000
Side Put
Expiry19 Mar 2027
Strike115.00
Volume-
OI1
IV0.72
Contract AAON270319C00130000
Side Call
Expiry19 Mar 2027
Strike130.00
Volume-
OI1
IV0.73
Contract AAON270319P00130000
Side Put
Expiry19 Mar 2027
Strike130.00
Volume-
OI1
IV0.72
Contract AAON270319P00150000
Side Put
Expiry19 Mar 2027
Strike150.00
Volume-
OI1
IV0.73
Contract AAON270319C00175000
Side Call
Expiry19 Mar 2027
Strike175.00
Volume-
OI1
IV0.71
Contract AAON270319C00185000
Side Call
Expiry19 Mar 2027
Strike185.00
Volume-
OI1
IV0.71
Contract AAON270319C00190000
Side Call
Expiry19 Mar 2027
Strike190.00
Volume-
OI1
IV0.71
Contract AAON260821C00060000
Side Call
Expiry21 Aug 2026
Strike60.00
Volume-
OI-
IV1.37
Contract AAON260821P00060000
Side Put
Expiry21 Aug 2026
Strike60.00
Volume-
OI-
IV0.61
Contract AAON260821C00065000
Side Call
Expiry21 Aug 2026
Strike65.00
Volume-
OI-
IV1.26
Contract AAON260821C00070000
Side Call
Expiry21 Aug 2026
Strike70.00
Volume-
OI-
IV1.19
Contract AAON260821C00075000
Side Call
Expiry21 Aug 2026
Strike75.00
Volume-
OI-
IV1.17
Contract AAON260821C00080000
Side Call
Expiry21 Aug 2026
Strike80.00
Volume-
OI-
IV1.15
Contract AAON260821C00085000
Side Call
Expiry21 Aug 2026
Strike85.00
Volume-
OI-
IV1.05