MCHP261218C00065000
Call
Expiry18 Dec 2026
Strike65.00
Volume11585
OI50
IV0.68
Contract Tape
MCHP most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
1198
records
Detail Tape
MCHP most active options contracts
Contract
MCHP260918C00085000
Side
Call
Expiry18 Sep 2026
Strike85.00
Volume11270
OI20297
IV0.65
Contract
MCHP260918C00072500
Side
Call
Expiry18 Sep 2026
Strike72.50
Volume974
OI266
IV0.66
Contract
MCHP260918C00075000
Side
Call
Expiry18 Sep 2026
Strike75.00
Volume647
OI108471
IV0.66
Contract
MCHP260918P00075000
Side
Put
Expiry18 Sep 2026
Strike75.00
Volume566
OI5453
IV0.70
Contract
MCHP260821C00095000
Side
Call
Expiry21 Aug 2026
Strike95.00
Volume542
OI1015
IV0.73
Contract
MCHP260821P00065000
Side
Put
Expiry21 Aug 2026
Strike65.00
Volume542
OI971
IV0.82
Contract
MCHP261218C00062500
Side
Call
Expiry18 Dec 2026
Strike62.50
Volume419
OI12
IV0.68
Contract
MCHP261218C00075000
Side
Call
Expiry18 Dec 2026
Strike75.00
Volume415
OI137
IV0.65
Contract
MCHP260918C00077500
Side
Call
Expiry18 Sep 2026
Strike77.50
Volume380
OI1701
IV0.65
Contract
MCHP261218C00070000
Side
Call
Expiry18 Dec 2026
Strike70.00
Volume343
OI46
IV0.67
Contract
MCHP261218C00072500
Side
Call
Expiry18 Dec 2026
Strike72.50
Volume302
OI93
IV0.66
Contract
MCHP261218C00067500
Side
Call
Expiry18 Dec 2026
Strike67.50
Volume282
OI7
IV0.68
Contract
MCHP260821P00071000
Side
Put
Expiry21 Aug 2026
Strike71.00
Volume215
OI53
IV0.79
Contract
MCHP260821P00081000
Side
Put
Expiry21 Aug 2026
Strike81.00
Volume204
OI29
IV0.77
Contract
MCHP260821C00085000
Side
Call
Expiry21 Aug 2026
Strike85.00
Volume158
OI4037
IV0.74
Contract
MCHP260807C00081000
Side
Call
Expiry7 Aug 2026
Strike81.00
Volume136
OI34
IV0.93
Contract
MCHP260807P00065000
Side
Put
Expiry7 Aug 2026
Strike65.00
Volume117
OI6
IV0.99
Contract
MCHP260918P00067500
Side
Put
Expiry18 Sep 2026
Strike67.50
Volume108
OI3153
IV0.72
Contract
MCHP260918C00080000
Side
Call
Expiry18 Sep 2026
Strike80.00
Volume92
OI8668
IV0.66
Contract
MCHP260821C00090000
Side
Call
Expiry21 Aug 2026
Strike90.00
Volume77
OI325
IV0.71
Contract
MCHP260821P00074000
Side
Put
Expiry21 Aug 2026
Strike74.00
Volume77
OI30
IV0.79
Contract
MCHP260821P00073000
Side
Put
Expiry21 Aug 2026
Strike73.00
Volume77
OI23
IV0.79
Contract
MCHP261016C00085000
Side
Call
Expiry16 Oct 2026
Strike85.00
Volume75
OI131
IV0.65
Contract
MCHP260918C00090000
Side
Call
Expiry18 Sep 2026
Strike90.00
Volume74
OI1685
IV0.65
Contract
MCHP270115C00090000
Side
Call
Expiry15 Jan 2027
Strike90.00
Volume60
OI586
IV0.63
Contract
MCHP260821C00100000
Side
Call
Expiry21 Aug 2026
Strike100.00
Volume58
OI389
IV0.73
Contract
MCHP260807C00086000
Side
Call
Expiry7 Aug 2026
Strike86.00
Volume53
OI195
IV0.91
Contract
MCHP270115P00075000
Side
Put
Expiry15 Jan 2027
Strike75.00
Volume50
OI155
IV0.67
Contract
MCHP261218C00060000
Side
Call
Expiry18 Dec 2026
Strike60.00
Volume50
OI22
IV0.67
Contract
MCHP260821P00080000
Side
Put
Expiry21 Aug 2026
Strike80.00
Volume47
OI2622
IV0.79
Contract
MCHP270115P00052500
Side
Put
Expiry15 Jan 2027
Strike52.50
Volume45
OI2485
IV0.72
Contract
MCHP260807C00084000
Side
Call
Expiry7 Aug 2026
Strike84.00
Volume45
OI106
IV0.93
Contract
MCHP261016P00072500
Side
Put
Expiry16 Oct 2026
Strike72.50
Volume43
OI467
IV0.71
Contract
MCHP260821P00072000
Side
Put
Expiry21 Aug 2026
Strike72.00
Volume42
OI45
IV0.79
Contract
MCHP261218C00095000
Side
Call
Expiry18 Dec 2026
Strike95.00
Volume40
OI364
IV0.63
Contract
MCHP260807P00070000
Side
Put
Expiry7 Aug 2026
Strike70.00
Volume40
OI159
IV0.95
Contract
MCHP260807P00071000
Side
Put
Expiry7 Aug 2026
Strike71.00
Volume38
OI103
IV0.94
Contract
MCHP260918C00095000
Side
Call
Expiry18 Sep 2026
Strike95.00
Volume36
OI2323
IV0.66
Contract
MCHP270115P00087500
Side
Put
Expiry15 Jan 2027
Strike87.50
Volume34
OI179
IV0.67
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.