MCHP260918C00115000
Call
Expiry18 Sep 2026
Strike115.00
Volume33
OI1278
IV0.41
Contract Tape
MCHP most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
1198
records
Detail Tape
MCHP most active options contracts
Contract
MCHP261016P00062500
Side
Put
Expiry16 Oct 2026
Strike62.50
Volume33
OI176
IV0.73
Contract
MCHP280121C00065000
Side
Call
Expiry21 Jan 2028
Strike65.00
Volume31
OI154
IV0.59
Contract
MCHP260814P00066000
Side
Put
Expiry14 Aug 2026
Strike66.00
Volume29
OI-
IV0.84
Contract
MCHP260807C00085000
Side
Call
Expiry7 Aug 2026
Strike85.00
Volume28
OI241
IV0.94
Contract
MCHP261016P00080000
Side
Put
Expiry16 Oct 2026
Strike80.00
Volume26
OI236
IV0.70
Contract
MCHP270115P00062500
Side
Put
Expiry15 Jan 2027
Strike62.50
Volume25
OI1644
IV0.69
Contract
MCHP270115C00150000
Side
Call
Expiry15 Jan 2027
Strike150.00
Volume25
OI630
IV0.64
Contract
MCHP260821C00097500
Side
Call
Expiry21 Aug 2026
Strike97.50
Volume24
OI237
IV0.73
Contract
MCHP260807P00080000
Side
Put
Expiry7 Aug 2026
Strike80.00
Volume22
OI49
IV0.87
Contract
MCHP261016P00075000
Side
Put
Expiry16 Oct 2026
Strike75.00
Volume21
OI480
IV0.70
Contract
MCHP260821P00075000
Side
Put
Expiry21 Aug 2026
Strike75.00
Volume21
OI364
IV0.79
Contract
MCHP260821P00060000
Side
Put
Expiry21 Aug 2026
Strike60.00
Volume21
OI185
IV0.84
Contract
MCHP280121C00105000
Side
Call
Expiry21 Jan 2028
Strike105.00
Volume21
OI44
IV0.58
Contract
MCHP260814P00068000
Side
Put
Expiry14 Aug 2026
Strike68.00
Volume20
OI22
IV0.82
Contract
MCHP260807C00080000
Side
Call
Expiry7 Aug 2026
Strike80.00
Volume19
OI3384
IV0.93
Contract
MCHP261016P00077500
Side
Put
Expiry16 Oct 2026
Strike77.50
Volume19
OI509
IV0.70
Contract
MCHP260807C00083000
Side
Call
Expiry7 Aug 2026
Strike83.00
Volume19
OI97
IV0.93
Contract
MCHP260821P00077500
Side
Put
Expiry21 Aug 2026
Strike77.50
Volume18
OI7528
IV0.78
Contract
MCHP260821C00087500
Side
Call
Expiry21 Aug 2026
Strike87.50
Volume18
OI1433
IV0.73
Contract
MCHP261016P00087500
Side
Put
Expiry16 Oct 2026
Strike87.50
Volume17
OI136
IV0.69
Contract
MCHP260821P00068000
Side
Put
Expiry21 Aug 2026
Strike68.00
Volume17
OI87
IV0.81
Contract
MCHP260821P00062500
Side
Put
Expiry21 Aug 2026
Strike62.50
Volume17
OI48
IV0.82
Contract
MCHP260807C00076000
Side
Call
Expiry7 Aug 2026
Strike76.00
Volume17
OI21
IV0.94
Contract
MCHP260821C00088000
Side
Call
Expiry21 Aug 2026
Strike88.00
Volume16
OI48
IV0.74
Contract
MCHP260807C00078000
Side
Call
Expiry7 Aug 2026
Strike78.00
Volume15
OI3367
IV0.93
Contract
MCHP260918P00060000
Side
Put
Expiry18 Sep 2026
Strike60.00
Volume15
OI920
IV0.74
Contract
MCHP260807C00075000
Side
Call
Expiry7 Aug 2026
Strike75.00
Volume15
OI3
IV0.95
Contract
MCHP260814P00067000
Side
Put
Expiry14 Aug 2026
Strike67.00
Volume14
OI-
IV0.83
Contract
MCHP260807P00075000
Side
Put
Expiry7 Aug 2026
Strike75.00
Volume13
OI61
IV0.91
Contract
MCHP260918C00100000
Side
Call
Expiry18 Sep 2026
Strike100.00
Volume12
OI3490
IV0.67
Contract
MCHP270319C00070000
Side
Call
Expiry19 Mar 2027
Strike70.00
Volume12
OI36
IV0.62
Contract
MCHP261016C00075000
Side
Call
Expiry16 Oct 2026
Strike75.00
Volume11
OI423
IV0.68
Contract
MCHP270617C00105000
Side
Call
Expiry17 Jun 2027
Strike105.00
Volume11
OI50
IV0.60
Contract
MCHP260918C00130000
Side
Call
Expiry18 Sep 2026
Strike130.00
Volume10
OI797
IV0.52
Contract
MCHP260807C00079000
Side
Call
Expiry7 Aug 2026
Strike79.00
Volume10
OI118
IV0.93
Contract
MCHP260814C00090000
Side
Call
Expiry14 Aug 2026
Strike90.00
Volume10
OI61
IV0.79
Contract
MCHP260814C00080000
Side
Call
Expiry14 Aug 2026
Strike80.00
Volume10
OI2
IV0.79
Contract
MCHP261016C00080000
Side
Call
Expiry16 Oct 2026
Strike80.00
Volume9
OI379
IV0.67
Contract
MCHP260821P00069000
Side
Put
Expiry21 Aug 2026
Strike69.00
Volume9
OI23
IV0.80
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.