MCHP260807C00073000
Call
Expiry7 Aug 2026
Strike73.00
Volume9
OI12
IV0.97
Contract Tape
MCHP most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
1198
records
Detail Tape
MCHP most active options contracts
Contract
MCHP260828C00085000
Side
Call
Expiry28 Aug 2026
Strike85.00
Volume8
OI2503
IV0.69
Contract
MCHP270319C00090000
Side
Call
Expiry19 Mar 2027
Strike90.00
Volume8
OI278
IV0.61
Contract
MCHP260807C00087000
Side
Call
Expiry7 Aug 2026
Strike87.00
Volume8
OI192
IV0.90
Contract
MCHP260807C00074000
Side
Call
Expiry7 Aug 2026
Strike74.00
Volume8
OI-
IV0.96
Contract
MCHP261016P00060000
Side
Put
Expiry16 Oct 2026
Strike60.00
Volume7
OI1565
IV0.75
Contract
MCHP260821C00082500
Side
Call
Expiry21 Aug 2026
Strike82.50
Volume6
OI155
IV0.73
Contract
MCHP260821C00080000
Side
Call
Expiry21 Aug 2026
Strike80.00
Volume6
OI119
IV0.75
Contract
MCHP270115P00095000
Side
Put
Expiry15 Jan 2027
Strike95.00
Volume6
OI109
IV0.67
Contract
MCHP260814P00065000
Side
Put
Expiry14 Aug 2026
Strike65.00
Volume6
OI38
IV0.84
Contract
MCHP260814C00087000
Side
Call
Expiry14 Aug 2026
Strike87.00
Volume6
OI20
IV0.78
Contract
MCHP260807P00074000
Side
Put
Expiry7 Aug 2026
Strike74.00
Volume6
OI6
IV0.93
Contract
MCHP260807P00079000
Side
Put
Expiry7 Aug 2026
Strike79.00
Volume6
OI6
IV0.89
Contract
MCHP260807P00055000
Side
Put
Expiry7 Aug 2026
Strike55.00
Volume6
OI1
IV1.21
Contract
MCHP260807P00062000
Side
Put
Expiry7 Aug 2026
Strike62.00
Volume6
OI-
IV0.99
Contract
MCHP270115P00060000
Side
Put
Expiry15 Jan 2027
Strike60.00
Volume5
OI2029
IV0.69
Contract
MCHP260821P00070000
Side
Put
Expiry21 Aug 2026
Strike70.00
Volume5
OI1082
IV0.79
Contract
MCHP261016C00092500
Side
Call
Expiry16 Oct 2026
Strike92.50
Volume5
OI266
IV0.65
Contract
MCHP260821P00076000
Side
Put
Expiry21 Aug 2026
Strike76.00
Volume5
OI43
IV0.78
Contract
MCHP270115C00092500
Side
Call
Expiry15 Jan 2027
Strike92.50
Volume5
OI26
IV0.63
Contract
MCHP260807P00067000
Side
Put
Expiry7 Aug 2026
Strike67.00
Volume5
OI2
IV0.97
Contract
MCHP260821C00079000
Side
Call
Expiry21 Aug 2026
Strike79.00
Volume4
OI3011
IV0.75
Contract
MCHP260918P00065000
Side
Put
Expiry18 Sep 2026
Strike65.00
Volume4
OI2387
IV0.73
Contract
MCHP260918P00070000
Side
Put
Expiry18 Sep 2026
Strike70.00
Volume4
OI588
IV0.71
Contract
MCHP260807P00077000
Side
Put
Expiry7 Aug 2026
Strike77.00
Volume4
OI150
IV0.91
Contract
MCHP261218C00077500
Side
Call
Expiry18 Dec 2026
Strike77.50
Volume4
OI88
IV0.65
Contract
MCHP260821C00081000
Side
Call
Expiry21 Aug 2026
Strike81.00
Volume4
OI79
IV0.74
Contract
MCHP260807P00072000
Side
Put
Expiry7 Aug 2026
Strike72.00
Volume4
OI50
IV0.93
Contract
MCHP260807P00073000
Side
Put
Expiry7 Aug 2026
Strike73.00
Volume4
OI40
IV0.95
Contract
MCHP260821C00082000
Side
Call
Expiry21 Aug 2026
Strike82.00
Volume4
OI36
IV0.74
Contract
MCHP260821C00086000
Side
Call
Expiry21 Aug 2026
Strike86.00
Volume4
OI32
IV0.74
Contract
MCHP260821C00084000
Side
Call
Expiry21 Aug 2026
Strike84.00
Volume4
OI31
IV0.74
Contract
MCHP270617P00055000
Side
Put
Expiry17 Jun 2027
Strike55.00
Volume4
OI5
IV0.67
Contract
MCHP260904P00075000
Side
Put
Expiry4 Sep 2026
Strike75.00
Volume4
OI1
IV0.73
Contract
MCHP260828P00066000
Side
Put
Expiry28 Aug 2026
Strike66.00
Volume4
OI-
IV0.78
Contract
MCHP260904P00072000
Side
Put
Expiry4 Sep 2026
Strike72.00
Volume4
OI-
IV0.72
Contract
MCHP270617P00060000
Side
Put
Expiry17 Jun 2027
Strike60.00
Volume3
OI2741
IV0.67
Contract
MCHP270115P00082500
Side
Put
Expiry15 Jan 2027
Strike82.50
Volume3
OI263
IV0.66
Contract
MCHP260807C00082000
Side
Call
Expiry7 Aug 2026
Strike82.00
Volume3
OI122
IV0.93
Contract
MCHP260814P00070000
Side
Put
Expiry14 Aug 2026
Strike70.00
Volume3
OI105
IV0.81
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.