MCHP261218P00077500
Put
Expiry18 Dec 2026
Strike77.50
Volume3
OI95
IV0.68
Contract Tape
MCHP most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
1198
records
Detail Tape
MCHP most active options contracts
Contract
MCHP260807P00060000
Side
Put
Expiry7 Aug 2026
Strike60.00
Volume3
OI61
IV1.03
Contract
MCHP260821C00077500
Side
Call
Expiry21 Aug 2026
Strike77.50
Volume3
OI60
IV0.75
Contract
MCHP260821C00083000
Side
Call
Expiry21 Aug 2026
Strike83.00
Volume3
OI55
IV0.74
Contract
MCHP260821C00087000
Side
Call
Expiry21 Aug 2026
Strike87.00
Volume3
OI53
IV0.73
Contract
MCHP260821C00091000
Side
Call
Expiry21 Aug 2026
Strike91.00
Volume3
OI43
IV0.73
Contract
MCHP260807C00077000
Side
Call
Expiry7 Aug 2026
Strike77.00
Volume3
OI29
IV0.94
Contract
MCHP260821C00092000
Side
Call
Expiry21 Aug 2026
Strike92.00
Volume3
OI26
IV0.75
Contract
MCHP260821C00089000
Side
Call
Expiry21 Aug 2026
Strike89.00
Volume3
OI15
IV0.74
Contract
MCHP260821C00076000
Side
Call
Expiry21 Aug 2026
Strike76.00
Volume3
OI6
IV0.75
Contract
MCHP260821C00073000
Side
Call
Expiry21 Aug 2026
Strike73.00
Volume3
OI3
IV0.77
Contract
MCHP260807P00064000
Side
Put
Expiry7 Aug 2026
Strike64.00
Volume3
OI1
IV1.01
Contract
MCHP260807P00061000
Side
Put
Expiry7 Aug 2026
Strike61.00
Volume3
OI-
IV1.02
Contract
MCHP260918C00120000
Side
Call
Expiry18 Sep 2026
Strike120.00
Volume2
OI11493
IV0.45
Contract
MCHP280121P00075000
Side
Put
Expiry21 Jan 2028
Strike75.00
Volume2
OI2618
IV0.63
Contract
MCHP261016P00082500
Side
Put
Expiry16 Oct 2026
Strike82.50
Volume2
OI1216
IV0.69
Contract
MCHP261016P00067500
Side
Put
Expiry16 Oct 2026
Strike67.50
Volume2
OI1206
IV0.72
Contract
MCHP260918P00072500
Side
Put
Expiry18 Sep 2026
Strike72.50
Volume2
OI1162
IV0.70
Contract
MCHP260807C00100000
Side
Call
Expiry7 Aug 2026
Strike100.00
Volume2
OI1142
IV0.80
Contract
MCHP260918C00110000
Side
Call
Expiry18 Sep 2026
Strike110.00
Volume2
OI802
IV0.67
Contract
MCHP261016P00070000
Side
Put
Expiry16 Oct 2026
Strike70.00
Volume2
OI603
IV0.71
Contract
MCHP260821C00092500
Side
Call
Expiry21 Aug 2026
Strike92.50
Volume2
OI599
IV0.73
Contract
MCHP260918C00092500
Side
Call
Expiry18 Sep 2026
Strike92.50
Volume2
OI451
IV0.66
Contract
MCHP260821C00077000
Side
Call
Expiry21 Aug 2026
Strike77.00
Volume2
OI302
IV0.76
Contract
MCHP261016C00087500
Side
Call
Expiry16 Oct 2026
Strike87.50
Volume2
OI285
IV0.65
Contract
MCHP280121C00075000
Side
Call
Expiry21 Jan 2028
Strike75.00
Volume2
OI152
IV0.57
Contract
MCHP260821P00087000
Side
Put
Expiry21 Aug 2026
Strike87.00
Volume2
OI83
IV0.77
Contract
MCHP260807P00088000
Side
Put
Expiry7 Aug 2026
Strike88.00
Volume2
OI63
IV0.89
Contract
MCHP270115P00092500
Side
Put
Expiry15 Jan 2027
Strike92.50
Volume2
OI62
IV0.66
Contract
MCHP261016C00077500
Side
Call
Expiry16 Oct 2026
Strike77.50
Volume2
OI61
IV0.67
Contract
MCHP260814P00060000
Side
Put
Expiry14 Aug 2026
Strike60.00
Volume2
OI33
IV0.87
Contract
MCHP280121P00025000
Side
Put
Expiry21 Jan 2028
Strike25.00
Volume2
OI25
IV0.69
Contract
MCHP260821P00077000
Side
Put
Expiry21 Aug 2026
Strike77.00
Volume2
OI17
IV0.78
Contract
MCHP260821C00078000
Side
Call
Expiry21 Aug 2026
Strike78.00
Volume2
OI16
IV0.75
Contract
MCHP260821P00078000
Side
Put
Expiry21 Aug 2026
Strike78.00
Volume2
OI14
IV0.77
Contract
MCHP260807P00063000
Side
Put
Expiry7 Aug 2026
Strike63.00
Volume2
OI11
IV0.99
Contract
MCHP260807P00078000
Side
Put
Expiry7 Aug 2026
Strike78.00
Volume2
OI10
IV0.90
Contract
MCHP260821C00075000
Side
Call
Expiry21 Aug 2026
Strike75.00
Volume2
OI9
IV0.76
Contract
MCHP260814P00050000
Side
Put
Expiry14 Aug 2026
Strike50.00
Volume2
OI2
IV1.08
Contract
MCHP260807C00098000
Side
Call
Expiry7 Aug 2026
Strike98.00
Volume2
OI1
IV0.75
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.