MCHP260814C00078000
Call
Expiry14 Aug 2026
Strike78.00
Volume2
OI1
IV0.80
Contract Tape
MCHP most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
1198
records
Detail Tape
MCHP most active options contracts
Contract
MCHP260828C00075000
Side
Call
Expiry28 Aug 2026
Strike75.00
Volume2
OI1
IV0.72
Contract
MCHP260807C00070000
Side
Call
Expiry7 Aug 2026
Strike70.00
Volume2
OI-
IV0.97
Contract
MCHP260911C00074000
Side
Call
Expiry11 Sep 2026
Strike74.00
Volume2
OI-
IV0.72
Contract
MCHP260911C00075000
Side
Call
Expiry11 Sep 2026
Strike75.00
Volume2
OI-
IV0.70
Contract
MCHP270115P00050000
Side
Put
Expiry15 Jan 2027
Strike50.00
Volume1
OI4791
IV0.71
Contract
MCHP260918C00082500
Side
Call
Expiry18 Sep 2026
Strike82.50
Volume1
OI3913
IV0.66
Contract
MCHP260918P00085000
Side
Put
Expiry18 Sep 2026
Strike85.00
Volume1
OI3691
IV0.68
Contract
MCHP260828P00070000
Side
Put
Expiry28 Aug 2026
Strike70.00
Volume1
OI2543
IV0.78
Contract
MCHP260814C00085000
Side
Call
Expiry14 Aug 2026
Strike85.00
Volume1
OI2507
IV0.78
Contract
MCHP260918P00055000
Side
Put
Expiry18 Sep 2026
Strike55.00
Volume1
OI2047
IV0.77
Contract
MCHP270115P00080000
Side
Put
Expiry15 Jan 2027
Strike80.00
Volume1
OI816
IV0.67
Contract
MCHP280121C00090000
Side
Call
Expiry21 Jan 2028
Strike90.00
Volume1
OI723
IV0.58
Contract
MCHP270115C00067500
Side
Call
Expiry15 Jan 2027
Strike67.50
Volume1
OI668
IV0.65
Contract
MCHP270115C00082500
Side
Call
Expiry15 Jan 2027
Strike82.50
Volume1
OI668
IV0.64
Contract
MCHP261016C00090000
Side
Call
Expiry16 Oct 2026
Strike90.00
Volume1
OI625
IV0.65
Contract
MCHP270115C00100000
Side
Call
Expiry15 Jan 2027
Strike100.00
Volume1
OI616
IV0.63
Contract
MCHP260918P00077500
Side
Put
Expiry18 Sep 2026
Strike77.50
Volume1
OI607
IV0.70
Contract
MCHP261016P00050000
Side
Put
Expiry16 Oct 2026
Strike50.00
Volume1
OI450
IV0.78
Contract
MCHP260918P00057500
Side
Put
Expiry18 Sep 2026
Strike57.50
Volume1
OI449
IV0.75
Contract
MCHP261016P00085000
Side
Put
Expiry16 Oct 2026
Strike85.00
Volume1
OI366
IV0.69
Contract
MCHP260918C00097500
Side
Call
Expiry18 Sep 2026
Strike97.50
Volume1
OI331
IV0.65
Contract
MCHP260821C00110000
Side
Call
Expiry21 Aug 2026
Strike110.00
Volume1
OI256
IV0.81
Contract
MCHP270115P00055000
Side
Put
Expiry15 Jan 2027
Strike55.00
Volume1
OI227
IV0.70
Contract
MCHP270617P00047500
Side
Put
Expiry17 Jun 2027
Strike47.50
Volume1
OI140
IV0.68
Contract
MCHP260807C00088000
Side
Call
Expiry7 Aug 2026
Strike88.00
Volume1
OI76
IV0.92
Contract
MCHP260821C00120000
Side
Call
Expiry21 Aug 2026
Strike120.00
Volume1
OI55
IV0.70
Contract
MCHP260814C00086000
Side
Call
Expiry14 Aug 2026
Strike86.00
Volume1
OI36
IV0.77
Contract
MCHP280121P00090000
Side
Put
Expiry21 Jan 2028
Strike90.00
Volume1
OI21
IV0.63
Contract
MCHP260807C00099000
Side
Call
Expiry7 Aug 2026
Strike99.00
Volume1
OI18
IV0.77
Contract
MCHP260821C00060000
Side
Call
Expiry21 Aug 2026
Strike60.00
Volume1
OI12
IV0.84
Contract
MCHP260828C00090000
Side
Call
Expiry28 Aug 2026
Strike90.00
Volume1
OI12
IV0.71
Contract
MCHP270319C00075000
Side
Call
Expiry19 Mar 2027
Strike75.00
Volume1
OI10
IV0.62
Contract
MCHP260807C00092000
Side
Call
Expiry7 Aug 2026
Strike92.00
Volume1
OI8
IV0.96
Contract
MCHP260828P00060000
Side
Put
Expiry28 Aug 2026
Strike60.00
Volume1
OI6
IV0.81
Contract
MCHP260821C00072000
Side
Call
Expiry21 Aug 2026
Strike72.00
Volume1
OI3
IV0.78
Contract
MCHP260904C00085000
Side
Call
Expiry4 Sep 2026
Strike85.00
Volume1
OI2
IV0.67
Contract
MCHP260807C00065000
Side
Call
Expiry7 Aug 2026
Strike65.00
Volume1
OI1
IV1.03
Contract
MCHP260807P00066000
Side
Put
Expiry7 Aug 2026
Strike66.00
Volume1
OI1
IV0.98
Contract
MCHP260814C00074000
Side
Call
Expiry14 Aug 2026
Strike74.00
Volume1
OI1
IV0.81
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.