Contract Tape

MCHP most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 793 records

Detail Tape

MCHP most active options contracts

Page 6 of 20
Contract MCHP270115C00110000
Side Call
Expiry15 Jan 2027
Strike110.00
Volume25
OI845
IV0.64
Contract MCHP261016P00075000
Side Put
Expiry16 Oct 2026
Strike75.00
Volume25
OI501
IV0.67
Contract MCHP261016C00097500
Side Call
Expiry16 Oct 2026
Strike97.50
Volume25
OI73
IV0.65
Contract MCHP260814P00091000
Side Put
Expiry14 Aug 2026
Strike91.00
Volume25
OI25
IV0.81
Contract MCHP260814P00089000
Side Put
Expiry14 Aug 2026
Strike89.00
Volume25
OI24
IV0.81
Contract MCHP261218P00067500
Side Put
Expiry18 Dec 2026
Strike67.50
Volume24
OI377
IV0.68
Contract MCHP260821C00097500
Side Call
Expiry21 Aug 2026
Strike97.50
Volume24
OI261
IV0.73
Contract MCHP261016C00120000
Side Call
Expiry16 Oct 2026
Strike120.00
Volume24
OI72
IV0.65
Contract MCHP260918P00080000
Side Put
Expiry18 Sep 2026
Strike80.00
Volume22
OI3417
IV0.68
Contract MCHP261016C00075000
Side Call
Expiry16 Oct 2026
Strike75.00
Volume22
OI422
IV0.68
Contract MCHP260821C00090000
Side Call
Expiry21 Aug 2026
Strike90.00
Volume22
OI336
IV0.73
Contract MCHP261218P00055000
Side Put
Expiry18 Dec 2026
Strike55.00
Volume22
OI320
IV0.71
Contract MCHP270115C00072500
Side Call
Expiry15 Jan 2027
Strike72.50
Volume22
OI304
IV0.67
Contract MCHP270115P00065000
Side Put
Expiry15 Jan 2027
Strike65.00
Volume21
OI3041
IV0.66
Contract MCHP270115C00070000
Side Call
Expiry15 Jan 2027
Strike70.00
Volume21
OI3003
IV0.66
Contract MCHP270115P00070000
Side Put
Expiry15 Jan 2027
Strike70.00
Volume21
OI799
IV0.65
Contract MCHP261218C00105000
Side Call
Expiry18 Dec 2026
Strike105.00
Volume21
OI325
IV0.65
Contract MCHP270115P00075000
Side Put
Expiry15 Jan 2027
Strike75.00
Volume21
OI192
IV0.64
Contract MCHP260918P00045000
Side Put
Expiry18 Sep 2026
Strike45.00
Volume21
OI118
IV0.90
Contract MCHP280121C00105000
Side Call
Expiry21 Jan 2028
Strike105.00
Volume21
OI65
IV0.61
Contract MCHP260807C00076000
Side Call
Expiry7 Aug 2026
Strike76.00
Volume21
OI34
IV1.03
Contract MCHP261218P00037500
Side Put
Expiry18 Dec 2026
Strike37.50
Volume21
OI11
IV0.83
Contract MCHP260904P00055000
Side Put
Expiry4 Sep 2026
Strike55.00
Volume21
OI1
IV0.86
Contract MCHP260821C00095000
Side Call
Expiry21 Aug 2026
Strike95.00
Volume20
OI1532
IV0.74
Contract MCHP261016C00092500
Side Call
Expiry16 Oct 2026
Strike92.50
Volume20
OI270
IV0.65
Contract MCHP261016P00080000
Side Put
Expiry16 Oct 2026
Strike80.00
Volume20
OI250
IV0.67
Contract MCHP261016C00085000
Side Call
Expiry16 Oct 2026
Strike85.00
Volume20
OI140
IV0.66
Contract MCHP281215C00105000
Side Call
Expiry15 Dec 2028
Strike105.00
Volume20
OI101
IV0.60
Contract MCHP260918C00050000
Side Call
Expiry18 Sep 2026
Strike50.00
Volume20
OI58
IV0.59
Contract MCHP261016P00045000
Side Put
Expiry16 Oct 2026
Strike45.00
Volume20
OI45
IV0.79
Contract MCHP260821C00140000
Side Call
Expiry21 Aug 2026
Strike140.00
Volume20
OI36
IV1.18
Contract MCHP260821P00110000
Side Put
Expiry21 Aug 2026
Strike110.00
Volume20
OI31
IV0.89
Contract MCHP260828C00120000
Side Call
Expiry28 Aug 2026
Strike120.00
Volume20
OI28
IV0.82
Contract MCHP270617C00092500
Side Call
Expiry17 Jun 2027
Strike92.50
Volume20
OI21
IV0.63
Contract MCHP260814C00097000
Side Call
Expiry14 Aug 2026
Strike97.00
Volume20
OI20
IV0.85
Contract MCHP260828C00125000
Side Call
Expiry28 Aug 2026
Strike125.00
Volume20
OI20
IV0.88
Contract MCHP270115P00130000
Side Put
Expiry15 Jan 2027
Strike130.00
Volume20
OI-
IV0.00
Contract MCHP260807C00082000
Side Call
Expiry7 Aug 2026
Strike82.00
Volume19
OI122
IV1.00
Contract MCHP270115P00097500
Side Put
Expiry15 Jan 2027
Strike97.50
Volume19
OI113
IV0.61
Contract MCHP260807P00067000
Side Put
Expiry7 Aug 2026
Strike67.00
Volume18
OI7
IV1.11