MCHP260807P00071000
Put
Expiry7 Aug 2026
Strike71.00
Volume1
OI113
IV1.16
Contract Tape
MCHP most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
1198
records
Detail Tape
MCHP most active options contracts
Contract
MCHP260807C00089000
Side
Call
Expiry7 Aug 2026
Strike89.00
Volume1
OI82
IV1.14
Contract
MCHP260807C00088000
Side
Call
Expiry7 Aug 2026
Strike88.00
Volume1
OI75
IV1.11
Contract
MCHP260814C00102000
Side
Call
Expiry14 Aug 2026
Strike102.00
Volume1
OI58
IV0.93
Contract
MCHP261218C00140000
Side
Call
Expiry18 Dec 2026
Strike140.00
Volume1
OI41
IV0.66
Contract
MCHP260814C00092000
Side
Call
Expiry14 Aug 2026
Strike92.00
Volume1
OI25
IV0.83
Contract
MCHP260821P00092000
Side
Put
Expiry21 Aug 2026
Strike92.00
Volume1
OI19
IV0.84
Contract
MCHP261218P00040000
Side
Put
Expiry18 Dec 2026
Strike40.00
Volume1
OI18
IV0.77
Contract
MCHP260904P00060000
Side
Put
Expiry4 Sep 2026
Strike60.00
Volume1
OI15
IV0.82
Contract
MCHP260807P00063000
Side
Put
Expiry7 Aug 2026
Strike63.00
Volume1
OI13
IV1.24
Contract
MCHP260828C00094000
Side
Call
Expiry28 Aug 2026
Strike94.00
Volume1
OI9
IV0.74
Contract
MCHP261016P00040000
Side
Put
Expiry16 Oct 2026
Strike40.00
Volume1
OI7
IV0.51
Contract
MCHP261218P00032500
Side
Put
Expiry18 Dec 2026
Strike32.50
Volume1
OI5
IV0.49
Contract
MCHP261218P00030000
Side
Put
Expiry18 Dec 2026
Strike30.00
Volume1
OI4
IV0.93
Contract
MCHP260828C00075000
Side
Call
Expiry28 Aug 2026
Strike75.00
Volume1
OI3
IV0.73
Contract
MCHP260828C00096000
Side
Call
Expiry28 Aug 2026
Strike96.00
Volume1
OI3
IV0.73
Contract
MCHP260807C00070000
Side
Call
Expiry7 Aug 2026
Strike70.00
Volume1
OI2
IV1.19
Contract
MCHP260814P00080000
Side
Put
Expiry14 Aug 2026
Strike80.00
Volume1
OI2
IV0.83
Contract
MCHP260814C00096000
Side
Call
Expiry14 Aug 2026
Strike96.00
Volume1
OI2
IV0.84
Contract
MCHP260828P00062000
Side
Put
Expiry28 Aug 2026
Strike62.00
Volume1
OI1
IV0.81
Contract
MCHP260828C00079000
Side
Call
Expiry28 Aug 2026
Strike79.00
Volume1
OI1
IV0.71
Contract
MCHP260828C00092000
Side
Call
Expiry28 Aug 2026
Strike92.00
Volume1
OI1
IV0.71
Contract
MCHP260828C00093000
Side
Call
Expiry28 Aug 2026
Strike93.00
Volume1
OI1
IV0.72
Contract
MCHP260904C00080000
Side
Call
Expiry4 Sep 2026
Strike80.00
Volume1
OI1
IV0.66
Contract
MCHP260904C00088000
Side
Call
Expiry4 Sep 2026
Strike88.00
Volume1
OI1
IV0.67
Contract
MCHP260807C00058000
Side
Call
Expiry7 Aug 2026
Strike58.00
Volume1
OI-
IV1.32
Contract
MCHP260807C00059000
Side
Call
Expiry7 Aug 2026
Strike59.00
Volume1
OI-
IV1.41
Contract
MCHP260807C00062000
Side
Call
Expiry7 Aug 2026
Strike62.00
Volume1
OI-
IV1.28
Contract
MCHP260807C00063000
Side
Call
Expiry7 Aug 2026
Strike63.00
Volume1
OI-
IV1.28
Contract
MCHP260807C00064000
Side
Call
Expiry7 Aug 2026
Strike64.00
Volume1
OI-
IV1.27
Contract
MCHP260814P00062000
Side
Put
Expiry14 Aug 2026
Strike62.00
Volume1
OI-
IV0.92
Contract
MCHP260911C00083000
Side
Call
Expiry11 Sep 2026
Strike83.00
Volume1
OI-
IV0.66
Contract
MCHP270617P00085000
Side
Put
Expiry17 Jun 2027
Strike85.00
Volume1
OI-
IV0.66
Contract
MCHP281215C00040000
Side
Call
Expiry15 Dec 2028
Strike40.00
Volume1
OI-
IV0.49
Contract
MCHP280121P00072500
Side
Put
Expiry21 Jan 2028
Strike72.50
Volume-
OI30023
IV0.65
Contract
MCHP280121P00062500
Side
Put
Expiry21 Jan 2028
Strike62.50
Volume-
OI30004
IV0.65
Contract
MCHP270115P00050000
Side
Put
Expiry15 Jan 2027
Strike50.00
Volume-
OI4790
IV0.72
Contract
MCHP261218P00082500
Side
Put
Expiry18 Dec 2026
Strike82.50
Volume-
OI3658
IV0.69
Contract
MCHP260918P00080000
Side
Put
Expiry18 Sep 2026
Strike80.00
Volume-
OI3417
IV0.71
Contract
MCHP260807C00078000
Side
Call
Expiry7 Aug 2026
Strike78.00
Volume-
OI3381
IV1.13
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.