Contract Tape

MCHP most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1198 records

Detail Tape

MCHP most active options contracts

Page 8 of 30
Contract MCHP260807P00062000
Side Put
Expiry7 Aug 2026
Strike62.00
Volume1
OI9
IV1.62
Contract MCHP261016P00040000
Side Put
Expiry16 Oct 2026
Strike40.00
Volume1
OI7
IV0.84
Contract MCHP260814P00078000
Side Put
Expiry14 Aug 2026
Strike78.00
Volume1
OI6
IV0.91
Contract MCHP281215C00090000
Side Call
Expiry15 Dec 2028
Strike90.00
Volume1
OI6
IV0.53
Contract MCHP260814C00074000
Side Call
Expiry14 Aug 2026
Strike74.00
Volume1
OI4
IV0.94
Contract MCHP260828C00075000
Side Call
Expiry28 Aug 2026
Strike75.00
Volume1
OI4
IV0.78
Contract MCHP260904C00090000
Side Call
Expiry4 Sep 2026
Strike90.00
Volume1
OI4
IV0.71
Contract MCHP270617C00097500
Side Call
Expiry17 Jun 2027
Strike97.50
Volume1
OI4
IV0.61
Contract MCHP260807C00070000
Side Call
Expiry7 Aug 2026
Strike70.00
Volume1
OI3
IV1.39
Contract MCHP260904C00085000
Side Call
Expiry4 Sep 2026
Strike85.00
Volume1
OI3
IV0.72
Contract MCHP281215P00045000
Side Put
Expiry15 Dec 2028
Strike45.00
Volume1
OI3
IV0.66
Contract MCHP260828C00074000
Side Call
Expiry28 Aug 2026
Strike74.00
Volume1
OI2
IV0.77
Contract MCHP260828C00076000
Side Call
Expiry28 Aug 2026
Strike76.00
Volume1
OI2
IV0.78
Contract MCHP260807P00091000
Side Put
Expiry7 Aug 2026
Strike91.00
Volume1
OI1
IV1.23
Contract MCHP260814P00062000
Side Put
Expiry14 Aug 2026
Strike62.00
Volume1
OI1
IV1.00
Contract MCHP260814C00070000
Side Call
Expiry14 Aug 2026
Strike70.00
Volume1
OI1
IV0.98
Contract MCHP260904P00080000
Side Put
Expiry4 Sep 2026
Strike80.00
Volume1
OI1
IV0.76
Contract MCHP260904C00100000
Side Call
Expiry4 Sep 2026
Strike100.00
Volume1
OI1
IV0.73
Contract MCHP260807P00095000
Side Put
Expiry7 Aug 2026
Strike95.00
Volume1
OI-
IV1.30
Contract MCHP260807P00096000
Side Put
Expiry7 Aug 2026
Strike96.00
Volume1
OI-
IV1.22
Contract MCHP260814P00052000
Side Put
Expiry14 Aug 2026
Strike52.00
Volume1
OI-
IV0.97
Contract MCHP260814P00054000
Side Put
Expiry14 Aug 2026
Strike54.00
Volume1
OI-
IV0.89
Contract MCHP260814C00082000
Side Call
Expiry14 Aug 2026
Strike82.00
Volume1
OI-
IV0.91
Contract MCHP260828P00085000
Side Put
Expiry28 Aug 2026
Strike85.00
Volume1
OI-
IV0.78
Contract MCHP260904C00105000
Side Call
Expiry4 Sep 2026
Strike105.00
Volume1
OI-
IV0.75
Contract MCHP270617P00062500
Side Put
Expiry17 Jun 2027
Strike62.50
Volume1
OI-
IV0.68
Contract MCHP270617P00065000
Side Put
Expiry17 Jun 2027
Strike65.00
Volume1
OI-
IV0.68
Contract MCHP280121P00072500
Side Put
Expiry21 Jan 2028
Strike72.50
Volume-
OI30023
IV0.66
Contract MCHP280121P00062500
Side Put
Expiry21 Jan 2028
Strike62.50
Volume-
OI30004
IV0.66
Contract MCHP260918C00120000
Side Call
Expiry18 Sep 2026
Strike120.00
Volume-
OI12125
IV0.70
Contract MCHP270617P00060000
Side Put
Expiry17 Jun 2027
Strike60.00
Volume-
OI2744
IV0.69
Contract MCHP280121P00080000
Side Put
Expiry21 Jan 2028
Strike80.00
Volume-
OI2705
IV0.65
Contract MCHP270319P00067500
Side Put
Expiry19 Mar 2027
Strike67.50
Volume-
OI2571
IV0.68
Contract MCHP260814P00072000
Side Put
Expiry14 Aug 2026
Strike72.00
Volume-
OI2503
IV0.93
Contract MCHP270115P00052500
Side Put
Expiry15 Jan 2027
Strike52.50
Volume-
OI2488
IV0.70
Contract MCHP260918P00087500
Side Put
Expiry18 Sep 2026
Strike87.50
Volume-
OI2252
IV0.72
Contract MCHP280121C00140000
Side Call
Expiry21 Jan 2028
Strike140.00
Volume-
OI1938
IV0.58
Contract MCHP261218P00052500
Side Put
Expiry18 Dec 2026
Strike52.50
Volume-
OI1798
IV0.75
Contract MCHP260821P00090000
Side Put
Expiry21 Aug 2026
Strike90.00
Volume-
OI1720
IV0.82
Contract MCHP261218P00042500
Side Put
Expiry18 Dec 2026
Strike42.50
Volume-
OI1484
IV0.79