Contract Tape

MCHP most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1198 records

Detail Tape

MCHP most active options contracts

Page 9 of 30
Contract MCHP261016C00150000
Side Call
Expiry16 Oct 2026
Strike150.00
Volume-
OI1316
IV0.46
Contract MCHP260918C00115000
Side Call
Expiry18 Sep 2026
Strike115.00
Volume-
OI1215
IV0.69
Contract MCHP260918C00125000
Side Call
Expiry18 Sep 2026
Strike125.00
Volume-
OI1209
IV0.43
Contract MCHP260918P00050000
Side Put
Expiry18 Sep 2026
Strike50.00
Volume-
OI1132
IV0.84
Contract MCHP260918P00060000
Side Put
Expiry18 Sep 2026
Strike60.00
Volume-
OI1113
IV0.80
Contract MCHP261016C00130000
Side Call
Expiry16 Oct 2026
Strike130.00
Volume-
OI1048
IV0.68
Contract MCHP270319P00075000
Side Put
Expiry19 Mar 2027
Strike75.00
Volume-
OI1034
IV0.67
Contract MCHP280121C00130000
Side Call
Expiry21 Jan 2028
Strike130.00
Volume-
OI913
IV0.57
Contract MCHP260814C00130000
Side Call
Expiry14 Aug 2026
Strike130.00
Volume-
OI826
IV1.00
Contract MCHP260918P00095000
Side Put
Expiry18 Sep 2026
Strike95.00
Volume-
OI814
IV0.72
Contract MCHP260918C00130000
Side Call
Expiry18 Sep 2026
Strike130.00
Volume-
OI805
IV0.79
Contract MCHP280121C00090000
Side Call
Expiry21 Jan 2028
Strike90.00
Volume-
OI722
IV0.59
Contract MCHP260821P00097500
Side Put
Expiry21 Aug 2026
Strike97.50
Volume-
OI691
IV0.86
Contract MCHP260821P00087500
Side Put
Expiry21 Aug 2026
Strike87.50
Volume-
OI661
IV0.83
Contract MCHP280121C00100000
Side Call
Expiry21 Jan 2028
Strike100.00
Volume-
OI658
IV0.59
Contract MCHP270115C00150000
Side Call
Expiry15 Jan 2027
Strike150.00
Volume-
OI633
IV0.63
Contract MCHP280121C00095000
Side Call
Expiry21 Jan 2028
Strike95.00
Volume-
OI630
IV0.58
Contract MCHP260821P00095000
Side Put
Expiry21 Aug 2026
Strike95.00
Volume-
OI607
IV0.84
Contract MCHP260918C00060000
Side Call
Expiry18 Sep 2026
Strike60.00
Volume-
OI604
IV0.79
Contract MCHP261016C00060000
Side Call
Expiry16 Oct 2026
Strike60.00
Volume-
OI597
IV0.71
Contract MCHP270115C00105000
Side Call
Expiry15 Jan 2027
Strike105.00
Volume-
OI568
IV0.65
Contract MCHP260821P00092500
Side Put
Expiry21 Aug 2026
Strike92.50
Volume-
OI518
IV0.83
Contract MCHP260814C00072000
Side Call
Expiry14 Aug 2026
Strike72.00
Volume-
OI507
IV0.94
Contract MCHP280121P00130000
Side Put
Expiry21 Jan 2028
Strike130.00
Volume-
OI506
IV0.67
Contract MCHP281215C00115000
Side Call
Expiry15 Dec 2028
Strike115.00
Volume-
OI500
IV0.54
Contract MCHP261016C00110000
Side Call
Expiry16 Oct 2026
Strike110.00
Volume-
OI493
IV0.68
Contract MCHP260807P00087000
Side Put
Expiry7 Aug 2026
Strike87.00
Volume-
OI489
IV1.27
Contract MCHP280121C00120000
Side Call
Expiry21 Jan 2028
Strike120.00
Volume-
OI468
IV0.59
Contract MCHP260918P00057500
Side Put
Expiry18 Sep 2026
Strike57.50
Volume-
OI450
IV0.81
Contract MCHP261016P00050000
Side Put
Expiry16 Oct 2026
Strike50.00
Volume-
OI449
IV0.79
Contract MCHP270115C00065000
Side Call
Expiry15 Jan 2027
Strike65.00
Volume-
OI409
IV0.67
Contract MCHP270319C00065000
Side Call
Expiry19 Mar 2027
Strike65.00
Volume-
OI404
IV0.63
Contract MCHP270115C00120000
Side Call
Expiry15 Jan 2027
Strike120.00
Volume-
OI394
IV0.65
Contract MCHP270115C00062500
Side Call
Expiry15 Jan 2027
Strike62.50
Volume-
OI388
IV0.66
Contract MCHP261218C00072500
Side Call
Expiry18 Dec 2026
Strike72.50
Volume-
OI387
IV0.68
Contract MCHP261218C00082500
Side Call
Expiry18 Dec 2026
Strike82.50
Volume-
OI383
IV0.67
Contract MCHP261218C00070000
Side Call
Expiry18 Dec 2026
Strike70.00
Volume-
OI380
IV0.68
Contract MCHP270115C00087500
Side Call
Expiry15 Jan 2027
Strike87.50
Volume-
OI375
IV0.64
Contract MCHP260821C00115000
Side Call
Expiry21 Aug 2026
Strike115.00
Volume-
OI370
IV0.88
Contract MCHP270319P00070000
Side Put
Expiry19 Mar 2027
Strike70.00
Volume-
OI361
IV0.68