Contract Tape

MCHP most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1198 records

Detail Tape

MCHP most active options contracts

Page 10 of 30
Contract MCHP270617C00130000
Side Call
Expiry17 Jun 2027
Strike130.00
Volume-
OI356
IV0.60
Contract MCHP261218C00105000
Side Call
Expiry18 Dec 2026
Strike105.00
Volume-
OI346
IV0.66
Contract MCHP260918P00092500
Side Put
Expiry18 Sep 2026
Strike92.50
Volume-
OI341
IV0.72
Contract MCHP280121C00125000
Side Call
Expiry21 Jan 2028
Strike125.00
Volume-
OI338
IV0.59
Contract MCHP261016P00090000
Side Put
Expiry16 Oct 2026
Strike90.00
Volume-
OI329
IV0.70
Contract MCHP270115C00072500
Side Call
Expiry15 Jan 2027
Strike72.50
Volume-
OI314
IV0.66
Contract MCHP270319C00115000
Side Call
Expiry19 Mar 2027
Strike115.00
Volume-
OI313
IV0.62
Contract MCHP260918P00100000
Side Put
Expiry18 Sep 2026
Strike100.00
Volume-
OI311
IV0.73
Contract MCHP260821C00077000
Side Call
Expiry21 Aug 2026
Strike77.00
Volume-
OI306
IV0.83
Contract MCHP261218P00055000
Side Put
Expiry18 Dec 2026
Strike55.00
Volume-
OI306
IV0.75
Contract MCHP280121P00095000
Side Put
Expiry21 Jan 2028
Strike95.00
Volume-
OI299
IV0.64
Contract MCHP280121C00115000
Side Call
Expiry21 Jan 2028
Strike115.00
Volume-
OI296
IV0.59
Contract MCHP280121C00135000
Side Call
Expiry21 Jan 2028
Strike135.00
Volume-
OI294
IV0.59
Contract MCHP270319C00090000
Side Call
Expiry19 Mar 2027
Strike90.00
Volume-
OI281
IV0.62
Contract MCHP261218P00070000
Side Put
Expiry18 Dec 2026
Strike70.00
Volume-
OI266
IV0.73
Contract MCHP270115C00077500
Side Call
Expiry15 Jan 2027
Strike77.50
Volume-
OI264
IV0.66
Contract MCHP260821C00110000
Side Call
Expiry21 Aug 2026
Strike110.00
Volume-
OI256
IV0.82
Contract MCHP260918P00040000
Side Put
Expiry18 Sep 2026
Strike40.00
Volume-
OI255
IV0.72
Contract MCHP270319C00095000
Side Call
Expiry19 Mar 2027
Strike95.00
Volume-
OI253
IV0.62
Contract MCHP270115P00047500
Side Put
Expiry15 Jan 2027
Strike47.50
Volume-
OI250
IV0.73
Contract MCHP261218C00060000
Side Call
Expiry18 Dec 2026
Strike60.00
Volume-
OI237
IV0.69
Contract MCHP261218P00075000
Side Put
Expiry18 Dec 2026
Strike75.00
Volume-
OI237
IV0.72
Contract MCHP270115C00130000
Side Call
Expiry15 Jan 2027
Strike130.00
Volume-
OI237
IV0.66
Contract MCHP270115P00055000
Side Put
Expiry15 Jan 2027
Strike55.00
Volume-
OI234
IV0.70
Contract MCHP270617C00135000
Side Call
Expiry17 Jun 2027
Strike135.00
Volume-
OI234
IV0.60
Contract MCHP270319C00110000
Side Call
Expiry19 Mar 2027
Strike110.00
Volume-
OI232
IV0.62
Contract MCHP260821P00100000
Side Put
Expiry21 Aug 2026
Strike100.00
Volume-
OI227
IV0.86
Contract MCHP260918C00055000
Side Call
Expiry18 Sep 2026
Strike55.00
Volume-
OI227
IV0.82
Contract MCHP261016C00067500
Side Call
Expiry16 Oct 2026
Strike67.50
Volume-
OI213
IV0.71
Contract MCHP260918P00047500
Side Put
Expiry18 Sep 2026
Strike47.50
Volume-
OI211
IV0.55
Contract MCHP260918C00065000
Side Call
Expiry18 Sep 2026
Strike65.00
Volume-
OI210
IV0.70
Contract MCHP270115P00025000
Side Put
Expiry15 Jan 2027
Strike25.00
Volume-
OI206
IV0.61
Contract MCHP270115C00050000
Side Call
Expiry15 Jan 2027
Strike50.00
Volume-
OI200
IV0.69
Contract MCHP270617C00115000
Side Call
Expiry17 Jun 2027
Strike115.00
Volume-
OI200
IV0.60
Contract MCHP270115P00087500
Side Put
Expiry15 Jan 2027
Strike87.50
Volume-
OI197
IV0.68
Contract MCHP280121C00077500
Side Call
Expiry21 Jan 2028
Strike77.50
Volume-
OI187
IV0.58
Contract MCHP261016C00062500
Side Call
Expiry16 Oct 2026
Strike62.50
Volume-
OI184
IV0.67
Contract MCHP270115C00057500
Side Call
Expiry15 Jan 2027
Strike57.50
Volume-
OI183
IV0.66
Contract MCHP261016P00115000
Side Put
Expiry16 Oct 2026
Strike115.00
Volume-
OI180
IV0.76
Contract MCHP270115P00042500
Side Put
Expiry15 Jan 2027
Strike42.50
Volume-
OI173
IV0.74