Contract Tape

MCHP most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1198 records

Detail Tape

MCHP most active options contracts

Page 11 of 30
Contract MCHP270319C00087500
Side Call
Expiry19 Mar 2027
Strike87.50
Volume-
OI161
IV0.63
Contract MCHP281215C00075000
Side Call
Expiry15 Dec 2028
Strike75.00
Volume-
OI161
IV0.55
Contract MCHP260918C00150000
Side Call
Expiry18 Sep 2026
Strike150.00
Volume-
OI158
IV0.59
Contract MCHP280121C00075000
Side Call
Expiry21 Jan 2028
Strike75.00
Volume-
OI152
IV0.58
Contract MCHP270319C00097500
Side Call
Expiry19 Mar 2027
Strike97.50
Volume-
OI147
IV0.62
Contract MCHP260918C00062500
Side Call
Expiry18 Sep 2026
Strike62.50
Volume-
OI146
IV0.70
Contract MCHP260807P00086000
Side Put
Expiry7 Aug 2026
Strike86.00
Volume-
OI140
IV1.27
Contract MCHP260814P00065000
Side Put
Expiry14 Aug 2026
Strike65.00
Volume-
OI139
IV1.02
Contract MCHP270319P00080000
Side Put
Expiry19 Mar 2027
Strike80.00
Volume-
OI136
IV0.66
Contract MCHP260918P00097500
Side Put
Expiry18 Sep 2026
Strike97.50
Volume-
OI135
IV0.73
Contract MCHP270319C00150000
Side Call
Expiry19 Mar 2027
Strike150.00
Volume-
OI135
IV0.62
Contract MCHP280121C00145000
Side Call
Expiry21 Jan 2028
Strike145.00
Volume-
OI134
IV0.58
Contract MCHP260814P00066000
Side Put
Expiry14 Aug 2026
Strike66.00
Volume-
OI128
IV0.99
Contract MCHP260821C00135000
Side Call
Expiry21 Aug 2026
Strike135.00
Volume-
OI126
IV0.82
Contract MCHP261218P00047500
Side Put
Expiry18 Dec 2026
Strike47.50
Volume-
OI126
IV0.77
Contract MCHP260807C00125000
Side Call
Expiry7 Aug 2026
Strike125.00
Volume-
OI124
IV1.69
Contract MCHP260814C00125000
Side Call
Expiry14 Aug 2026
Strike125.00
Volume-
OI123
IV0.93
Contract MCHP281215C00105000
Side Call
Expiry15 Dec 2028
Strike105.00
Volume-
OI121
IV0.55
Contract MCHP260821P00105000
Side Put
Expiry21 Aug 2026
Strike105.00
Volume-
OI120
IV0.90
Contract MCHP260918P00045000
Side Put
Expiry18 Sep 2026
Strike45.00
Volume-
OI118
IV0.60
Contract MCHP260807P00085000
Side Put
Expiry7 Aug 2026
Strike85.00
Volume-
OI117
IV1.29
Contract MCHP270115C00060000
Side Call
Expiry15 Jan 2027
Strike60.00
Volume-
OI113
IV0.69
Contract MCHP270115P00095000
Side Put
Expiry15 Jan 2027
Strike95.00
Volume-
OI113
IV0.68
Contract MCHP270115P00097500
Side Put
Expiry15 Jan 2027
Strike97.50
Volume-
OI113
IV0.68
Contract MCHP280121P00085000
Side Put
Expiry21 Jan 2028
Strike85.00
Volume-
OI113
IV0.64
Contract MCHP261016P00057500
Side Put
Expiry16 Oct 2026
Strike57.50
Volume-
OI112
IV0.75
Contract MCHP260821P00073000
Side Put
Expiry21 Aug 2026
Strike73.00
Volume-
OI102
IV0.86
Contract MCHP260918C00057500
Side Call
Expiry18 Sep 2026
Strike57.50
Volume-
OI102
IV0.72
Contract MCHP261016C00072500
Side Call
Expiry16 Oct 2026
Strike72.50
Volume-
OI101
IV0.70
Contract MCHP270115P00125000
Side Put
Expiry15 Jan 2027
Strike125.00
Volume-
OI100
IV0.70
Contract MCHP261218P00087500
Side Put
Expiry18 Dec 2026
Strike87.50
Volume-
OI98
IV0.70
Contract MCHP270617C00090000
Side Call
Expiry17 Jun 2027
Strike90.00
Volume-
OI97
IV0.61
Contract MCHP280121C00110000
Side Call
Expiry21 Jan 2028
Strike110.00
Volume-
OI96
IV0.59
Contract MCHP261218P00077500
Side Put
Expiry18 Dec 2026
Strike77.50
Volume-
OI95
IV0.71
Contract MCHP270115P00027500
Side Put
Expiry15 Jan 2027
Strike27.50
Volume-
OI95
IV0.56
Contract MCHP270319P00065000
Side Put
Expiry19 Mar 2027
Strike65.00
Volume-
OI95
IV0.68
Contract MCHP260821P00055000
Side Put
Expiry21 Aug 2026
Strike55.00
Volume-
OI92
IV1.03
Contract MCHP261218C00077500
Side Call
Expiry18 Dec 2026
Strike77.50
Volume-
OI92
IV0.68
Contract MCHP270319P00082500
Side Put
Expiry19 Mar 2027
Strike82.50
Volume-
OI92
IV0.66
Contract MCHP270319C00140000
Side Call
Expiry19 Mar 2027
Strike140.00
Volume-
OI92
IV0.62