Contract Tape

MCHP most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1198 records

Detail Tape

MCHP most active options contracts

Page 12 of 30
Contract MCHP261016P00095000
Side Put
Expiry16 Oct 2026
Strike95.00
Volume-
OI89
IV0.69
Contract MCHP280121P00067500
Side Put
Expiry21 Jan 2028
Strike67.50
Volume-
OI88
IV0.66
Contract MCHP270115P00090000
Side Put
Expiry15 Jan 2027
Strike90.00
Volume-
OI87
IV0.68
Contract MCHP261016P00110000
Side Put
Expiry16 Oct 2026
Strike110.00
Volume-
OI86
IV0.69
Contract MCHP260821P00087000
Side Put
Expiry21 Aug 2026
Strike87.00
Volume-
OI85
IV0.83
Contract MCHP280121C00067500
Side Call
Expiry21 Jan 2028
Strike67.50
Volume-
OI85
IV0.58
Contract MCHP261218C00125000
Side Call
Expiry18 Dec 2026
Strike125.00
Volume-
OI83
IV0.66
Contract MCHP270115C00145000
Side Call
Expiry15 Jan 2027
Strike145.00
Volume-
OI83
IV0.65
Contract MCHP270617P00090000
Side Put
Expiry17 Jun 2027
Strike90.00
Volume-
OI81
IV0.65
Contract MCHP270617P00097500
Side Put
Expiry17 Jun 2027
Strike97.50
Volume-
OI81
IV0.65
Contract MCHP260821P00062500
Side Put
Expiry21 Aug 2026
Strike62.50
Volume-
OI80
IV0.93
Contract MCHP280121C00087500
Side Call
Expiry21 Jan 2028
Strike87.50
Volume-
OI75
IV0.58
Contract MCHP260821P00088000
Side Put
Expiry21 Aug 2026
Strike88.00
Volume-
OI74
IV0.82
Contract MCHP260918P00105000
Side Put
Expiry18 Sep 2026
Strike105.00
Volume-
OI71
IV0.75
Contract MCHP261016P00055000
Side Put
Expiry16 Oct 2026
Strike55.00
Volume-
OI71
IV0.77
Contract MCHP260807P00084000
Side Put
Expiry7 Aug 2026
Strike84.00
Volume-
OI70
IV1.30
Contract MCHP261016P00100000
Side Put
Expiry16 Oct 2026
Strike100.00
Volume-
OI70
IV0.70
Contract MCHP261016C00140000
Side Call
Expiry16 Oct 2026
Strike140.00
Volume-
OI70
IV0.68
Contract MCHP270115P00037500
Side Put
Expiry15 Jan 2027
Strike37.50
Volume-
OI70
IV0.41
Contract MCHP261218P00050000
Side Put
Expiry18 Dec 2026
Strike50.00
Volume-
OI67
IV0.76
Contract MCHP261016P00047500
Side Put
Expiry16 Oct 2026
Strike47.50
Volume-
OI66
IV0.43
Contract MCHP260821P00086000
Side Put
Expiry21 Aug 2026
Strike86.00
Volume-
OI65
IV0.83
Contract MCHP261016P00045000
Side Put
Expiry16 Oct 2026
Strike45.00
Volume-
OI65
IV0.82
Contract MCHP280121C00105000
Side Call
Expiry21 Jan 2028
Strike105.00
Volume-
OI65
IV0.59
Contract MCHP270319P00105000
Side Put
Expiry19 Mar 2027
Strike105.00
Volume-
OI64
IV0.67
Contract MCHP260821C00077500
Side Call
Expiry21 Aug 2026
Strike77.50
Volume-
OI63
IV0.83
Contract MCHP260814P00088000
Side Put
Expiry14 Aug 2026
Strike88.00
Volume-
OI62
IV0.87
Contract MCHP270115P00092500
Side Put
Expiry15 Jan 2027
Strike92.50
Volume-
OI62
IV0.68
Contract MCHP270115P00100000
Side Put
Expiry15 Jan 2027
Strike100.00
Volume-
OI62
IV0.68
Contract MCHP260807P00088000
Side Put
Expiry7 Aug 2026
Strike88.00
Volume-
OI61
IV1.26
Contract MCHP260918C00045000
Side Call
Expiry18 Sep 2026
Strike45.00
Volume-
OI61
IV0.81
Contract MCHP260918C00052500
Side Call
Expiry18 Sep 2026
Strike52.50
Volume-
OI61
IV0.75
Contract MCHP260814C00102000
Side Call
Expiry14 Aug 2026
Strike102.00
Volume-
OI59
IV0.89
Contract MCHP270115C00045000
Side Call
Expiry15 Jan 2027
Strike45.00
Volume-
OI59
IV0.59
Contract MCHP260918C00050000
Side Call
Expiry18 Sep 2026
Strike50.00
Volume-
OI58
IV0.75
Contract MCHP270319C00100000
Side Call
Expiry19 Mar 2027
Strike100.00
Volume-
OI58
IV0.62
Contract MCHP270319C00105000
Side Call
Expiry19 Mar 2027
Strike105.00
Volume-
OI58
IV0.62
Contract MCHP270319P00032500
Side Put
Expiry19 Mar 2027
Strike32.50
Volume-
OI57
IV0.41
Contract MCHP281215C00087500
Side Call
Expiry15 Dec 2028
Strike87.50
Volume-
OI57
IV0.55
Contract MCHP260918C00135000
Side Call
Expiry18 Sep 2026
Strike135.00
Volume-
OI56
IV0.50