Contract Tape

MCHP most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1198 records

Detail Tape

MCHP most active options contracts

Page 13 of 30
Contract MCHP260807P00055000
Side Put
Expiry7 Aug 2026
Strike55.00
Volume-
OI55
IV1.57
Contract MCHP280121C00097500
Side Call
Expiry21 Jan 2028
Strike97.50
Volume-
OI55
IV0.59
Contract MCHP260807P00056000
Side Put
Expiry7 Aug 2026
Strike56.00
Volume-
OI54
IV1.50
Contract MCHP260821C00120000
Side Call
Expiry21 Aug 2026
Strike120.00
Volume-
OI54
IV0.65
Contract MCHP261016P00105000
Side Put
Expiry16 Oct 2026
Strike105.00
Volume-
OI54
IV0.70
Contract MCHP260814C00088000
Side Call
Expiry14 Aug 2026
Strike88.00
Volume-
OI53
IV0.91
Contract MCHP270319P00110000
Side Put
Expiry19 Mar 2027
Strike110.00
Volume-
OI53
IV0.67
Contract MCHP261016C00125000
Side Call
Expiry16 Oct 2026
Strike125.00
Volume-
OI52
IV0.65
Contract MCHP270319C00120000
Side Call
Expiry19 Mar 2027
Strike120.00
Volume-
OI52
IV0.62
Contract MCHP270319C00080000
Side Call
Expiry19 Mar 2027
Strike80.00
Volume-
OI51
IV0.63
Contract MCHP261016P00097500
Side Put
Expiry16 Oct 2026
Strike97.50
Volume-
OI48
IV0.70
Contract MCHP261218C00135000
Side Call
Expiry18 Dec 2026
Strike135.00
Volume-
OI48
IV0.66
Contract MCHP260814P00085000
Side Put
Expiry14 Aug 2026
Strike85.00
Volume-
OI47
IV0.87
Contract MCHP260821P00084000
Side Put
Expiry21 Aug 2026
Strike84.00
Volume-
OI47
IV0.83
Contract MCHP270115C00055000
Side Call
Expiry15 Jan 2027
Strike55.00
Volume-
OI46
IV0.69
Contract MCHP270319C00130000
Side Call
Expiry19 Mar 2027
Strike130.00
Volume-
OI46
IV0.62
Contract MCHP260918C00047500
Side Call
Expiry18 Sep 2026
Strike47.50
Volume-
OI45
IV0.74
Contract MCHP281215C00070000
Side Call
Expiry15 Dec 2028
Strike70.00
Volume-
OI44
IV0.55
Contract MCHP260821P00089000
Side Put
Expiry21 Aug 2026
Strike89.00
Volume-
OI43
IV0.83
Contract MCHP261218C00130000
Side Call
Expiry18 Dec 2026
Strike130.00
Volume-
OI43
IV0.67
Contract MCHP260814P00068000
Side Put
Expiry14 Aug 2026
Strike68.00
Volume-
OI42
IV0.99
Contract MCHP260904P00055000
Side Put
Expiry4 Sep 2026
Strike55.00
Volume-
OI42
IV0.91
Contract MCHP270319P00042500
Side Put
Expiry19 Mar 2027
Strike42.50
Volume-
OI42
IV0.73
Contract MCHP261218C00150000
Side Call
Expiry18 Dec 2026
Strike150.00
Volume-
OI41
IV0.67
Contract MCHP270115C00040000
Side Call
Expiry15 Jan 2027
Strike40.00
Volume-
OI41
IV0.65
Contract MCHP260918P00110000
Side Put
Expiry18 Sep 2026
Strike110.00
Volume-
OI40
IV0.77
Contract MCHP261218P00125000
Side Put
Expiry18 Dec 2026
Strike125.00
Volume-
OI40
IV0.76
Contract MCHP261218C00140000
Side Call
Expiry18 Dec 2026
Strike140.00
Volume-
OI40
IV0.67
Contract MCHP270115P00017500
Side Put
Expiry15 Jan 2027
Strike17.50
Volume-
OI40
IV0.80
Contract MCHP280121C00082500
Side Call
Expiry21 Jan 2028
Strike82.50
Volume-
OI40
IV0.58
Contract MCHP281215C00125000
Side Call
Expiry15 Dec 2028
Strike125.00
Volume-
OI39
IV0.55
Contract MCHP260828P00086000
Side Put
Expiry28 Aug 2026
Strike86.00
Volume-
OI38
IV0.78
Contract MCHP261218C00092500
Side Call
Expiry18 Dec 2026
Strike92.50
Volume-
OI38
IV0.67
Contract MCHP270115P00105000
Side Put
Expiry15 Jan 2027
Strike105.00
Volume-
OI38
IV0.68
Contract MCHP260828P00077000
Side Put
Expiry28 Aug 2026
Strike77.00
Volume-
OI37
IV0.78
Contract MCHP270319C00125000
Side Call
Expiry19 Mar 2027
Strike125.00
Volume-
OI37
IV0.62
Contract MCHP260828C00100000
Side Call
Expiry28 Aug 2026
Strike100.00
Volume-
OI36
IV0.75
Contract MCHP270319C00070000
Side Call
Expiry19 Mar 2027
Strike70.00
Volume-
OI36
IV0.63
Contract MCHP270319P00072500
Side Put
Expiry19 Mar 2027
Strike72.50
Volume-
OI36
IV0.67
Contract MCHP270319C00085000
Side Call
Expiry19 Mar 2027
Strike85.00
Volume-
OI36
IV0.63