GNR261218C00076000
Call
Expiry18 Dec 2026
Strike76.00
Volume-
OI218
IV0.01
Contract Tape
GNR most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
188
records
Detail Tape
GNR most active options contracts
Contract
GNR260918P00065000
Side
Put
Expiry18 Sep 2026
Strike65.00
Volume-
OI194
IV0.15
Contract
GNR260918C00072000
Side
Call
Expiry18 Sep 2026
Strike72.00
Volume-
OI57
IV0.16
Contract
GNR260918C00075000
Side
Call
Expiry18 Sep 2026
Strike75.00
Volume-
OI31
IV0.17
Contract
GNR260918P00070000
Side
Put
Expiry18 Sep 2026
Strike70.00
Volume-
OI17
IV0.19
Contract
GNR260918C00074000
Side
Call
Expiry18 Sep 2026
Strike74.00
Volume-
OI16
IV0.17
Contract
GNR260821C00071000
Side
Call
Expiry21 Aug 2026
Strike71.00
Volume-
OI10
IV0.18
Contract
GNR260918C00071000
Side
Call
Expiry18 Sep 2026
Strike71.00
Volume-
OI10
IV0.17
Contract
GNR261218C00066000
Side
Call
Expiry18 Dec 2026
Strike66.00
Volume-
OI5
IV0.19
Contract
GNR261218C00075000
Side
Call
Expiry18 Dec 2026
Strike75.00
Volume-
OI4
IV0.16
Contract
GNR260918C00070000
Side
Call
Expiry18 Sep 2026
Strike70.00
Volume-
OI3
IV0.18
Contract
GNR261218P00069000
Side
Put
Expiry18 Dec 2026
Strike69.00
Volume-
OI2
IV0.28
Contract
GNR261218C00074000
Side
Call
Expiry18 Dec 2026
Strike74.00
Volume-
OI2
IV0.16
Contract
GNR260918P00061000
Side
Put
Expiry18 Sep 2026
Strike61.00
Volume-
OI1
IV0.22
Contract
GNR260918C00063000
Side
Call
Expiry18 Sep 2026
Strike63.00
Volume-
OI1
IV0.01
Contract
GNR260918C00078000
Side
Call
Expiry18 Sep 2026
Strike78.00
Volume-
OI1
IV0.07
Contract
GNR261218C00055000
Side
Call
Expiry18 Dec 2026
Strike55.00
Volume-
OI1
IV0.26
Contract
GNR261218P00055000
Side
Put
Expiry18 Dec 2026
Strike55.00
Volume-
OI1
IV0.19
Contract
GNR261218C00068000
Side
Call
Expiry18 Dec 2026
Strike68.00
Volume-
OI1
IV0.20
Contract
GNR261218P00080000
Side
Put
Expiry18 Dec 2026
Strike80.00
Volume-
OI1
IV0.22
Contract
GNR260821C00062000
Side
Call
Expiry21 Aug 2026
Strike62.00
Volume-
OI-
IV0.01
Contract
GNR260821P00062000
Side
Put
Expiry21 Aug 2026
Strike62.00
Volume-
OI-
IV0.34
Contract
GNR260821C00063000
Side
Call
Expiry21 Aug 2026
Strike63.00
Volume-
OI-
IV0.01
Contract
GNR260821P00063000
Side
Put
Expiry21 Aug 2026
Strike63.00
Volume-
OI-
IV0.31
Contract
GNR260821C00064000
Side
Call
Expiry21 Aug 2026
Strike64.00
Volume-
OI-
IV0.01
Contract
GNR260821P00064000
Side
Put
Expiry21 Aug 2026
Strike64.00
Volume-
OI-
IV0.28
Contract
GNR260821C00065000
Side
Call
Expiry21 Aug 2026
Strike65.00
Volume-
OI-
IV0.01
Contract
GNR260821P00065000
Side
Put
Expiry21 Aug 2026
Strike65.00
Volume-
OI-
IV0.26
Contract
GNR260821C00066000
Side
Call
Expiry21 Aug 2026
Strike66.00
Volume-
OI-
IV0.01
Contract
GNR260821P00066000
Side
Put
Expiry21 Aug 2026
Strike66.00
Volume-
OI-
IV0.23
Contract
GNR260821C00067000
Side
Call
Expiry21 Aug 2026
Strike67.00
Volume-
OI-
IV0.01
Contract
GNR260821P00067000
Side
Put
Expiry21 Aug 2026
Strike67.00
Volume-
OI-
IV0.20
Contract
GNR260821C00068000
Side
Call
Expiry21 Aug 2026
Strike68.00
Volume-
OI-
IV0.20
Contract
GNR260821P00068000
Side
Put
Expiry21 Aug 2026
Strike68.00
Volume-
OI-
IV0.17
Contract
GNR260821C00069000
Side
Call
Expiry21 Aug 2026
Strike69.00
Volume-
OI-
IV0.20
Contract
GNR260821P00069000
Side
Put
Expiry21 Aug 2026
Strike69.00
Volume-
OI-
IV0.14
Contract
GNR260821C00070000
Side
Call
Expiry21 Aug 2026
Strike70.00
Volume-
OI-
IV0.17
Contract
GNR260821P00070000
Side
Put
Expiry21 Aug 2026
Strike70.00
Volume-
OI-
IV0.11
Contract
GNR260821P00071000
Side
Put
Expiry21 Aug 2026
Strike71.00
Volume-
OI-
IV0.08
Contract
GNR260821C00072000
Side
Call
Expiry21 Aug 2026
Strike72.00
Volume-
OI-
IV0.17
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.