GNR260821P00072000
Put
Expiry21 Aug 2026
Strike72.00
Volume-
OI-
IV0.05
Contract Tape
GNR most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
188
records
Detail Tape
GNR most active options contracts
Contract
GNR260821C00073000
Side
Call
Expiry21 Aug 2026
Strike73.00
Volume-
OI-
IV0.01
Contract
GNR260821P00073000
Side
Put
Expiry21 Aug 2026
Strike73.00
Volume-
OI-
IV0.02
Contract
GNR260821C00074000
Side
Call
Expiry21 Aug 2026
Strike74.00
Volume-
OI-
IV0.02
Contract
GNR260821P00074000
Side
Put
Expiry21 Aug 2026
Strike74.00
Volume-
OI-
IV0.01
Contract
GNR260821C00075000
Side
Call
Expiry21 Aug 2026
Strike75.00
Volume-
OI-
IV0.05
Contract
GNR260821P00075000
Side
Put
Expiry21 Aug 2026
Strike75.00
Volume-
OI-
IV0.18
Contract
GNR260821C00076000
Side
Call
Expiry21 Aug 2026
Strike76.00
Volume-
OI-
IV0.08
Contract
GNR260821P00076000
Side
Put
Expiry21 Aug 2026
Strike76.00
Volume-
OI-
IV0.21
Contract
GNR260821C00077000
Side
Call
Expiry21 Aug 2026
Strike77.00
Volume-
OI-
IV0.10
Contract
GNR260821P00077000
Side
Put
Expiry21 Aug 2026
Strike77.00
Volume-
OI-
IV0.21
Contract
GNR260821C00078000
Side
Call
Expiry21 Aug 2026
Strike78.00
Volume-
OI-
IV0.13
Contract
GNR260821P00078000
Side
Put
Expiry21 Aug 2026
Strike78.00
Volume-
OI-
IV0.24
Contract
GNR260821C00079000
Side
Call
Expiry21 Aug 2026
Strike79.00
Volume-
OI-
IV0.16
Contract
GNR260821P00079000
Side
Put
Expiry21 Aug 2026
Strike79.00
Volume-
OI-
IV0.25
Contract
GNR260821C00080000
Side
Call
Expiry21 Aug 2026
Strike80.00
Volume-
OI-
IV0.18
Contract
GNR260821P00080000
Side
Put
Expiry21 Aug 2026
Strike80.00
Volume-
OI-
IV0.26
Contract
GNR260918C00040000
Side
Call
Expiry18 Sep 2026
Strike40.00
Volume-
OI-
IV0.01
Contract
GNR260918P00040000
Side
Put
Expiry18 Sep 2026
Strike40.00
Volume-
OI-
IV0.64
Contract
GNR260918C00045000
Side
Call
Expiry18 Sep 2026
Strike45.00
Volume-
OI-
IV0.01
Contract
GNR260918P00045000
Side
Put
Expiry18 Sep 2026
Strike45.00
Volume-
OI-
IV0.53
Contract
GNR260918C00050000
Side
Call
Expiry18 Sep 2026
Strike50.00
Volume-
OI-
IV0.01
Contract
GNR260918P00050000
Side
Put
Expiry18 Sep 2026
Strike50.00
Volume-
OI-
IV0.42
Contract
GNR260918C00055000
Side
Call
Expiry18 Sep 2026
Strike55.00
Volume-
OI-
IV0.01
Contract
GNR260918P00055000
Side
Put
Expiry18 Sep 2026
Strike55.00
Volume-
OI-
IV0.33
Contract
GNR260918C00060000
Side
Call
Expiry18 Sep 2026
Strike60.00
Volume-
OI-
IV0.01
Contract
GNR260918P00060000
Side
Put
Expiry18 Sep 2026
Strike60.00
Volume-
OI-
IV0.24
Contract
GNR260918C00061000
Side
Call
Expiry18 Sep 2026
Strike61.00
Volume-
OI-
IV0.01
Contract
GNR260918C00062000
Side
Call
Expiry18 Sep 2026
Strike62.00
Volume-
OI-
IV0.01
Contract
GNR260918P00062000
Side
Put
Expiry18 Sep 2026
Strike62.00
Volume-
OI-
IV0.20
Contract
GNR260918P00063000
Side
Put
Expiry18 Sep 2026
Strike63.00
Volume-
OI-
IV0.19
Contract
GNR260918C00064000
Side
Call
Expiry18 Sep 2026
Strike64.00
Volume-
OI-
IV0.01
Contract
GNR260918P00064000
Side
Put
Expiry18 Sep 2026
Strike64.00
Volume-
OI-
IV0.17
Contract
GNR260918C00065000
Side
Call
Expiry18 Sep 2026
Strike65.00
Volume-
OI-
IV0.01
Contract
GNR260918C00066000
Side
Call
Expiry18 Sep 2026
Strike66.00
Volume-
OI-
IV0.01
Contract
GNR260918P00066000
Side
Put
Expiry18 Sep 2026
Strike66.00
Volume-
OI-
IV0.13
Contract
GNR260918C00067000
Side
Call
Expiry18 Sep 2026
Strike67.00
Volume-
OI-
IV0.15
Contract
GNR260918P00067000
Side
Put
Expiry18 Sep 2026
Strike67.00
Volume-
OI-
IV0.12
Contract
GNR260918C00068000
Side
Call
Expiry18 Sep 2026
Strike68.00
Volume-
OI-
IV0.16
Contract
GNR260918P00068000
Side
Put
Expiry18 Sep 2026
Strike68.00
Volume-
OI-
IV0.10
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.