Contract Tape

GNR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 188 records

Detail Tape

GNR most active options contracts

Page 3 of 5
Contract GNR260918C00069000
Side Call
Expiry18 Sep 2026
Strike69.00
Volume-
OI-
IV0.17
Contract GNR260918P00069000
Side Put
Expiry18 Sep 2026
Strike69.00
Volume-
OI-
IV0.08
Contract GNR260918P00071000
Side Put
Expiry18 Sep 2026
Strike71.00
Volume-
OI-
IV0.05
Contract GNR260918P00072000
Side Put
Expiry18 Sep 2026
Strike72.00
Volume-
OI-
IV0.03
Contract GNR260918C00073000
Side Call
Expiry18 Sep 2026
Strike73.00
Volume-
OI-
IV0.15
Contract GNR260918P00073000
Side Put
Expiry18 Sep 2026
Strike73.00
Volume-
OI-
IV0.20
Contract GNR260918P00074000
Side Put
Expiry18 Sep 2026
Strike74.00
Volume-
OI-
IV0.18
Contract GNR260918P00075000
Side Put
Expiry18 Sep 2026
Strike75.00
Volume-
OI-
IV0.10
Contract GNR260918C00076000
Side Call
Expiry18 Sep 2026
Strike76.00
Volume-
OI-
IV0.04
Contract GNR260918P00076000
Side Put
Expiry18 Sep 2026
Strike76.00
Volume-
OI-
IV0.19
Contract GNR260918C00077000
Side Call
Expiry18 Sep 2026
Strike77.00
Volume-
OI-
IV0.06
Contract GNR260918P00077000
Side Put
Expiry18 Sep 2026
Strike77.00
Volume-
OI-
IV0.21
Contract GNR260918P00078000
Side Put
Expiry18 Sep 2026
Strike78.00
Volume-
OI-
IV0.21
Contract GNR260918C00079000
Side Call
Expiry18 Sep 2026
Strike79.00
Volume-
OI-
IV0.09
Contract GNR260918P00079000
Side Put
Expiry18 Sep 2026
Strike79.00
Volume-
OI-
IV0.23
Contract GNR260918C00080000
Side Call
Expiry18 Sep 2026
Strike80.00
Volume-
OI-
IV0.10
Contract GNR260918P00080000
Side Put
Expiry18 Sep 2026
Strike80.00
Volume-
OI-
IV0.24
Contract GNR260918C00085000
Side Call
Expiry18 Sep 2026
Strike85.00
Volume-
OI-
IV0.17
Contract GNR260918P00085000
Side Put
Expiry18 Sep 2026
Strike85.00
Volume-
OI-
IV0.33
Contract GNR260918C00090000
Side Call
Expiry18 Sep 2026
Strike90.00
Volume-
OI-
IV0.23
Contract GNR260918P00090000
Side Put
Expiry18 Sep 2026
Strike90.00
Volume-
OI-
IV0.41
Contract GNR260918C00095000
Side Call
Expiry18 Sep 2026
Strike95.00
Volume-
OI-
IV0.28
Contract GNR260918P00095000
Side Put
Expiry18 Sep 2026
Strike95.00
Volume-
OI-
IV0.49
Contract GNR261218C00040000
Side Call
Expiry18 Dec 2026
Strike40.00
Volume-
OI-
IV0.44
Contract GNR261218P00040000
Side Put
Expiry18 Dec 2026
Strike40.00
Volume-
OI-
IV0.37
Contract GNR261218C00045000
Side Call
Expiry18 Dec 2026
Strike45.00
Volume-
OI-
IV0.01
Contract GNR261218P00045000
Side Put
Expiry18 Dec 2026
Strike45.00
Volume-
OI-
IV0.31
Contract GNR261218C00050000
Side Call
Expiry18 Dec 2026
Strike50.00
Volume-
OI-
IV0.01
Contract GNR261218P00050000
Side Put
Expiry18 Dec 2026
Strike50.00
Volume-
OI-
IV0.25
Contract GNR261218C00060000
Side Call
Expiry18 Dec 2026
Strike60.00
Volume-
OI-
IV0.23
Contract GNR261218P00060000
Side Put
Expiry18 Dec 2026
Strike60.00
Volume-
OI-
IV0.14
Contract GNR261218C00065000
Side Call
Expiry18 Dec 2026
Strike65.00
Volume-
OI-
IV0.21
Contract GNR261218P00065000
Side Put
Expiry18 Dec 2026
Strike65.00
Volume-
OI-
IV0.09
Contract GNR261218P00066000
Side Put
Expiry18 Dec 2026
Strike66.00
Volume-
OI-
IV0.08
Contract GNR261218C00067000
Side Call
Expiry18 Dec 2026
Strike67.00
Volume-
OI-
IV0.19
Contract GNR261218P00067000
Side Put
Expiry18 Dec 2026
Strike67.00
Volume-
OI-
IV0.07
Contract GNR261218P00068000
Side Put
Expiry18 Dec 2026
Strike68.00
Volume-
OI-
IV0.30
Contract GNR261218C00069000
Side Call
Expiry18 Dec 2026
Strike69.00
Volume-
OI-
IV0.18
Contract GNR261218C00070000
Side Call
Expiry18 Dec 2026
Strike70.00
Volume-
OI-
IV0.18
Contract GNR261218P00070000
Side Put
Expiry18 Dec 2026
Strike70.00
Volume-
OI-
IV0.26