Contract Tape

GNR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 188 records

Detail Tape

GNR most active options contracts

Page 4 of 5
Contract GNR261218C00071000
Side Call
Expiry18 Dec 2026
Strike71.00
Volume-
OI-
IV0.18
Contract GNR261218P00071000
Side Put
Expiry18 Dec 2026
Strike71.00
Volume-
OI-
IV0.24
Contract GNR261218C00072000
Side Call
Expiry18 Dec 2026
Strike72.00
Volume-
OI-
IV0.18
Contract GNR261218P00072000
Side Put
Expiry18 Dec 2026
Strike72.00
Volume-
OI-
IV0.21
Contract GNR261218C00073000
Side Call
Expiry18 Dec 2026
Strike73.00
Volume-
OI-
IV0.16
Contract GNR261218P00073000
Side Put
Expiry18 Dec 2026
Strike73.00
Volume-
OI-
IV0.21
Contract GNR261218P00074000
Side Put
Expiry18 Dec 2026
Strike74.00
Volume-
OI-
IV0.19
Contract GNR261218P00075000
Side Put
Expiry18 Dec 2026
Strike75.00
Volume-
OI-
IV0.19
Contract GNR261218P00076000
Side Put
Expiry18 Dec 2026
Strike76.00
Volume-
OI-
IV0.21
Contract GNR261218C00077000
Side Call
Expiry18 Dec 2026
Strike77.00
Volume-
OI-
IV0.20
Contract GNR261218P00077000
Side Put
Expiry18 Dec 2026
Strike77.00
Volume-
OI-
IV0.21
Contract GNR261218C00078000
Side Call
Expiry18 Dec 2026
Strike78.00
Volume-
OI-
IV0.23
Contract GNR261218P00078000
Side Put
Expiry18 Dec 2026
Strike78.00
Volume-
OI-
IV0.20
Contract GNR261218C00079000
Side Call
Expiry18 Dec 2026
Strike79.00
Volume-
OI-
IV0.04
Contract GNR261218P00079000
Side Put
Expiry18 Dec 2026
Strike79.00
Volume-
OI-
IV0.22
Contract GNR261218C00080000
Side Call
Expiry18 Dec 2026
Strike80.00
Volume-
OI-
IV0.05
Contract GNR261218C00081000
Side Call
Expiry18 Dec 2026
Strike81.00
Volume-
OI-
IV0.06
Contract GNR261218P00081000
Side Put
Expiry18 Dec 2026
Strike81.00
Volume-
OI-
IV0.22
Contract GNR261218C00082000
Side Call
Expiry18 Dec 2026
Strike82.00
Volume-
OI-
IV0.06
Contract GNR261218P00082000
Side Put
Expiry18 Dec 2026
Strike82.00
Volume-
OI-
IV0.25
Contract GNR261218C00083000
Side Call
Expiry18 Dec 2026
Strike83.00
Volume-
OI-
IV0.07
Contract GNR261218P00083000
Side Put
Expiry18 Dec 2026
Strike83.00
Volume-
OI-
IV0.24
Contract GNR261218C00084000
Side Call
Expiry18 Dec 2026
Strike84.00
Volume-
OI-
IV0.08
Contract GNR261218P00084000
Side Put
Expiry18 Dec 2026
Strike84.00
Volume-
OI-
IV0.25
Contract GNR261218C00085000
Side Call
Expiry18 Dec 2026
Strike85.00
Volume-
OI-
IV0.09
Contract GNR261218P00085000
Side Put
Expiry18 Dec 2026
Strike85.00
Volume-
OI-
IV0.26
Contract GNR261218C00090000
Side Call
Expiry18 Dec 2026
Strike90.00
Volume-
OI-
IV0.12
Contract GNR261218P00090000
Side Put
Expiry18 Dec 2026
Strike90.00
Volume-
OI-
IV0.32
Contract GNR261218C00095000
Side Call
Expiry18 Dec 2026
Strike95.00
Volume-
OI-
IV0.15
Contract GNR261218P00095000
Side Put
Expiry18 Dec 2026
Strike95.00
Volume-
OI-
IV0.37
Contract GNR270319C00060000
Side Call
Expiry19 Mar 2027
Strike60.00
Volume-
OI-
IV0.19
Contract GNR270319P00060000
Side Put
Expiry19 Mar 2027
Strike60.00
Volume-
OI-
IV0.38
Contract GNR270319C00061000
Side Call
Expiry19 Mar 2027
Strike61.00
Volume-
OI-
IV0.18
Contract GNR270319P00061000
Side Put
Expiry19 Mar 2027
Strike61.00
Volume-
OI-
IV0.37
Contract GNR270319C00062000
Side Call
Expiry19 Mar 2027
Strike62.00
Volume-
OI-
IV0.17
Contract GNR270319P00062000
Side Put
Expiry19 Mar 2027
Strike62.00
Volume-
OI-
IV0.35
Contract GNR270319C00063000
Side Call
Expiry19 Mar 2027
Strike63.00
Volume-
OI-
IV0.16
Contract GNR270319P00063000
Side Put
Expiry19 Mar 2027
Strike63.00
Volume-
OI-
IV0.33
Contract GNR270319C00064000
Side Call
Expiry19 Mar 2027
Strike64.00
Volume-
OI-
IV0.16
Contract GNR270319P00064000
Side Put
Expiry19 Mar 2027
Strike64.00
Volume-
OI-
IV0.31