Contract Tape

GNR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History

By volume 188 records

Detail Tape

GNR most active options contracts

Page 5 of 5

Contract GNR270319C00065000

Side Call

Expiry19 Mar 2027

Strike65.00

Volume-

OI-

IV0.17

Contract GNR270319P00065000

Side Put

Expiry19 Mar 2027

Strike65.00

Volume-

OI-

IV0.30

Contract GNR270319C00066000

Side Call

Expiry19 Mar 2027

Strike66.00

Volume-

OI-

IV0.16

Contract GNR270319P00066000

Side Put

Expiry19 Mar 2027

Strike66.00

Volume-

OI-

IV0.28

Contract GNR270319C00067000

Side Call

Expiry19 Mar 2027

Strike67.00

Volume-

OI-

IV0.17

Contract GNR270319P00067000

Side Put

Expiry19 Mar 2027

Strike67.00

Volume-

OI-

IV0.26

Contract GNR270319C00068000

Side Call

Expiry19 Mar 2027

Strike68.00

Volume-

OI-

IV0.16

Contract GNR270319P00068000

Side Put

Expiry19 Mar 2027

Strike68.00

Volume-

OI-

IV0.25

Contract GNR270319C00069000

Side Call

Expiry19 Mar 2027

Strike69.00

Volume-

OI-

IV0.16

Contract GNR270319P00069000

Side Put

Expiry19 Mar 2027

Strike69.00

Volume-

OI-

IV0.23

Contract GNR270319C00070000

Side Call

Expiry19 Mar 2027

Strike70.00

Volume-

OI-

IV0.16

Contract GNR270319P00070000

Side Put

Expiry19 Mar 2027

Strike70.00

Volume-

OI-

IV0.21

Contract GNR270319C00071000

Side Call

Expiry19 Mar 2027

Strike71.00

Volume-

OI-

IV0.16

Contract GNR270319P00071000

Side Put

Expiry19 Mar 2027

Strike71.00

Volume-

OI-

IV0.22

Contract GNR270319C00072000

Side Call

Expiry19 Mar 2027

Strike72.00

Volume-

OI-

IV0.15

Contract GNR270319P00072000

Side Put

Expiry19 Mar 2027

Strike72.00

Volume-

OI-

IV0.21

Contract GNR270319C00073000

Side Call

Expiry19 Mar 2027

Strike73.00

Volume-

OI-

IV0.15

Contract GNR270319P00073000

Side Put

Expiry19 Mar 2027

Strike73.00

Volume-

OI-

IV0.20

Contract GNR270319C00074000

Side Call

Expiry19 Mar 2027

Strike74.00

Volume-

OI-

IV0.15

Contract GNR270319P00074000

Side Put

Expiry19 Mar 2027

Strike74.00

Volume-

OI-

IV0.20

Contract GNR270319C00075000

Side Call

Expiry19 Mar 2027

Strike75.00

Volume-

OI-

IV0.15

Contract GNR270319P00075000

Side Put

Expiry19 Mar 2027

Strike75.00

Volume-

OI-

IV0.20

Contract GNR270319C00076000

Side Call

Expiry19 Mar 2027

Strike76.00

Volume-

OI-

IV0.15

Contract GNR270319P00076000

Side Put

Expiry19 Mar 2027

Strike76.00

Volume-

OI-

IV0.20

Contract GNR270319C00077000

Side Call

Expiry19 Mar 2027

Strike77.00

Volume-

OI-

IV0.14

Contract GNR270319P00077000

Side Put

Expiry19 Mar 2027

Strike77.00

Volume-

OI-

IV0.20

Contract GNR270319C00078000

Side Call

Expiry19 Mar 2027

Strike78.00

Volume-

OI-

IV0.16

Contract GNR270319P00078000

Side Put

Expiry19 Mar 2027

Strike78.00

Volume-

OI-

IV0.19