GNRC260821P00140000
Put
Expiry21 Aug 2026
Strike140.00
Volume1036
OI238
IV0.67
Contract Tape
GNRC most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
1496
records
Detail Tape
GNRC most active options contracts
Contract
GNRC260918C00230000
Side
Call
Expiry18 Sep 2026
Strike230.00
Volume319
OI445
IV0.59
Contract
GNRC270820P00150000
Side
Put
Expiry20 Aug 2027
Strike150.00
Volume150
OI1
IV0.59
Contract
GNRC260918C00250000
Side
Call
Expiry18 Sep 2026
Strike250.00
Volume147
OI365
IV0.56
Contract
GNRC260828C00220000
Side
Call
Expiry28 Aug 2026
Strike220.00
Volume146
OI5
IV0.59
Contract
GNRC260918P00160000
Side
Put
Expiry18 Sep 2026
Strike160.00
Volume112
OI126
IV0.65
Contract
GNRC260918C00260000
Side
Call
Expiry18 Sep 2026
Strike260.00
Volume110
OI235
IV0.59
Contract
GNRC260918C00200000
Side
Call
Expiry18 Sep 2026
Strike200.00
Volume93
OI363
IV0.61
Contract
GNRC260918P00175000
Side
Put
Expiry18 Sep 2026
Strike175.00
Volume92
OI69
IV0.62
Contract
GNRC260814C00195000
Side
Call
Expiry14 Aug 2026
Strike195.00
Volume88
OI176
IV0.63
Contract
GNRC260821C00210000
Side
Call
Expiry21 Aug 2026
Strike210.00
Volume87
OI169
IV0.61
Contract
GNRC260807P00190000
Side
Put
Expiry7 Aug 2026
Strike190.00
Volume80
OI26
IV0.55
Contract
GNRC260807P00197500
Side
Put
Expiry7 Aug 2026
Strike197.50
Volume78
OI22
IV0.54
Contract
GNRC260918P00195000
Side
Put
Expiry18 Sep 2026
Strike195.00
Volume74
OI287
IV0.59
Contract
GNRC270115C00200000
Side
Call
Expiry15 Jan 2027
Strike200.00
Volume74
OI221
IV0.60
Contract
GNRC270115C00210000
Side
Call
Expiry15 Jan 2027
Strike210.00
Volume74
OI133
IV0.59
Contract
GNRC260918C00240000
Side
Call
Expiry18 Sep 2026
Strike240.00
Volume72
OI185
IV0.60
Contract
GNRC270115C00270000
Side
Call
Expiry15 Jan 2027
Strike270.00
Volume72
OI184
IV0.57
Contract
GNRC270115C00250000
Side
Call
Expiry15 Jan 2027
Strike250.00
Volume71
OI154
IV0.58
Contract
GNRC260918P00155000
Side
Put
Expiry18 Sep 2026
Strike155.00
Volume71
OI64
IV0.65
Contract
GNRC260821C00207500
Side
Call
Expiry21 Aug 2026
Strike207.50
Volume61
OI-
IV0.59
Contract
GNRC260918C00220000
Side
Call
Expiry18 Sep 2026
Strike220.00
Volume59
OI192
IV0.60
Contract
GNRC260821C00205000
Side
Call
Expiry21 Aug 2026
Strike205.00
Volume59
OI15
IV0.63
Contract
GNRC260807P00210000
Side
Put
Expiry7 Aug 2026
Strike210.00
Volume36
OI5
IV0.51
Contract
GNRC260821P00210000
Side
Put
Expiry21 Aug 2026
Strike210.00
Volume32
OI344
IV0.54
Contract
GNRC260828C00260000
Side
Call
Expiry28 Aug 2026
Strike260.00
Volume31
OI117
IV0.34
Contract
GNRC260807C00180000
Side
Call
Expiry7 Aug 2026
Strike180.00
Volume30
OI14
IV0.74
Contract
GNRC260918P00210000
Side
Put
Expiry18 Sep 2026
Strike210.00
Volume28
OI260
IV0.58
Contract
GNRC261120C00200000
Side
Call
Expiry20 Nov 2026
Strike200.00
Volume27
OI51
IV0.63
Contract
GNRC260807P00192500
Side
Put
Expiry7 Aug 2026
Strike192.50
Volume27
OI19
IV0.55
Contract
GNRC260807P00177500
Side
Put
Expiry7 Aug 2026
Strike177.50
Volume27
OI5
IV0.67
Contract
GNRC260807C00212500
Side
Call
Expiry7 Aug 2026
Strike212.50
Volume25
OI-
IV0.51
Contract
GNRC260807P00180000
Side
Put
Expiry7 Aug 2026
Strike180.00
Volume23
OI26
IV0.70
Contract
GNRC260807P00182500
Side
Put
Expiry7 Aug 2026
Strike182.50
Volume23
OI5
IV0.57
Contract
GNRC260828C00205000
Side
Call
Expiry28 Aug 2026
Strike205.00
Volume23
OI1
IV0.61
Contract
GNRC260821P00172500
Side
Put
Expiry21 Aug 2026
Strike172.50
Volume23
OI-
IV0.60
Contract
GNRC260807P00195000
Side
Put
Expiry7 Aug 2026
Strike195.00
Volume22
OI11
IV0.57
Contract
GNRC260821P00205000
Side
Put
Expiry21 Aug 2026
Strike205.00
Volume22
OI2
IV0.55
Contract
GNRC260821P00207500
Side
Put
Expiry21 Aug 2026
Strike207.50
Volume22
OI-
IV0.58
Contract
GNRC261120P00190000
Side
Put
Expiry20 Nov 2026
Strike190.00
Volume21
OI383
IV0.61
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.