Strike Intelligence

GNRC strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 66 records

Detail Tape

GNRC strike activity map

Page 1 of 3
Strike 125.00
Calls V 0 · OI 0 IV 1.55
Puts V 0 · OI 0 IV 1.11
Strike 130.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 0 IV 1.02
Strike 135.00
Calls V 0 · OI 0 IV 1.19
Puts V 0 · OI 0 IV 0.93
Strike 140.00
Calls V 0 · OI 0 IV 1.20
Puts V 0 · OI 0 IV 0.85
Strike 145.00
Calls V 0 · OI 0 IV 0.88
Puts V 0 · OI 1 IV 0.77
Strike 148.00
Calls V 0 · OI 1 IV 0.97
Puts V 0 · OI 0 IV 0.72
Strike 149.00
Calls V 0 · OI 0 IV 1.00
Puts V 0 · OI 0 IV 0.71
Strike 150.00
Calls V 0 · OI 0 IV 0.93
Puts V 0 · OI 1 IV 0.69
Strike 155.00
Calls V 0 · OI 0 IV 0.78
Puts V 0 · OI 2 IV 0.61
Strike 160.00
Calls V 0 · OI 0 IV 0.99
Puts V 0 · OI 3 IV 0.54
Strike 165.00
Calls V 7 · OI 3 IV 0.85
Puts V 0 · OI 2 IV 0.46
Strike 170.00
Calls V 0 · OI 1 IV 0.83
Puts V 2 · OI 20 IV 0.40
Strike 172.50
Calls V 0 · OI 0 IV 0.81
Puts V 10 · OI 5 IV 0.36
Strike 175.00
Calls V 0 · OI 10 IV 0.79
Puts V 7 · OI 16 IV 0.33
Strike 177.50
Calls V 6 · OI 0 IV 0.76
Puts V 27 · OI 5 IV 0.67
Strike 180.00
Calls V 30 · OI 14 IV 0.74
Puts V 23 · OI 26 IV 0.70
Strike 182.50
Calls V 0 · OI 0 IV 0.72
Puts V 23 · OI 5 IV 0.57
Strike 185.00
Calls V 0 · OI 16 IV 0.69
Puts V 6 · OI 19 IV 0.56
Strike 187.50
Calls V 5 · OI 6 IV 0.68
Puts V 11 · OI 2 IV 0.54
Strike 190.00
Calls V 7 · OI 52 IV 0.63
Puts V 80 · OI 26 IV 0.55
Strike 192.50
Calls V 3 · OI 10 IV 0.62
Puts V 27 · OI 19 IV 0.55
Strike 195.00
Calls V 5 · OI 13 IV 0.59
Puts V 22 · OI 11 IV 0.57
Strike 197.50
Calls V 13 · OI 8 IV 0.59
Puts V 78 · OI 22 IV 0.54
Strike 200.00
Calls V 5 · OI 14 IV 0.59
Puts V 7 · OI 23 IV 0.57
Strike 202.50
Calls V 0 · OI 1 IV 0.59
Puts V 3 · OI 2 IV 0.59
Strike 205.00
Calls V 3 · OI 22 IV 0.59
Puts V 2 · OI 5 IV 0.56
Strike 207.50
Calls V 1 · OI 5 IV 0.56
Puts V 14 · OI 10 IV 0.56
Strike 210.00
Calls V 18 · OI 24 IV 0.62
Puts V 36 · OI 5 IV 0.51