Strike Intelligence

GNRC strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 66 records

Detail Tape

GNRC strike activity map

Page 2 of 3
Strike 212.50
Calls V 25 · OI 0 IV 0.51
Puts V 1 · OI 0 IV 0.51
Strike 215.00
Calls V 0 · OI 9 IV 0.54
Puts V 1 · OI 40 IV 0.53
Strike 217.50
Calls V 0 · OI 1 IV 0.73
Puts V 0 · OI 0 IV 0.52
Strike 220.00
Calls V 8 · OI 747 IV 0.30
Puts V 1 · OI 12 IV 0.54
Strike 222.50
Calls V 0 · OI 5 IV 0.33
Puts V 0 · OI 0 IV 0.54
Strike 225.00
Calls V 1 · OI 21 IV 0.35
Puts V 1 · OI 3 IV 0.55
Strike 227.50
Calls V 0 · OI 0 IV 0.38
Puts V 0 · OI 0 IV 0.47
Strike 230.00
Calls V 0 · OI 12 IV 0.41
Puts V 0 · OI 2 IV 0.62
Strike 232.50
Calls V 0 · OI 0 IV 0.42
Puts V 0 · OI 2 IV 0.66
Strike 235.00
Calls V 0 · OI 5 IV 0.45
Puts V 0 · OI 0 IV 0.56
Strike 237.50
Calls V 0 · OI 0 IV 0.47
Puts V 0 · OI 1 IV 0.01
Strike 240.00
Calls V 1 · OI 12 IV 0.50
Puts V 0 · OI 2 IV 0.01
Strike 245.00
Calls V 0 · OI 101 IV 0.54
Puts V 0 · OI 2 IV 0.77
Strike 250.00
Calls V 0 · OI 18 IV 0.59
Puts V 0 · OI 10 IV 0.01
Strike 255.00
Calls V 0 · OI 7 IV 0.64
Puts V 0 · OI 0 IV 0.89
Strike 260.00
Calls V 0 · OI 79 IV 0.68
Puts V 0 · OI 1 IV 0.95
Strike 265.00
Calls V 0 · OI 0 IV 0.72
Puts V 0 · OI 0 IV 1.01
Strike 270.00
Calls V 0 · OI 51 IV 0.76
Puts V 0 · OI 0 IV 1.06
Strike 275.00
Calls V 0 · OI 3 IV 0.81
Puts V 0 · OI 0 IV 1.12
Strike 280.00
Calls V 0 · OI 13 IV 0.84
Puts V 0 · OI 0 IV 1.17
Strike 285.00
Calls V 0 · OI 1 IV 0.87
Puts V 0 · OI 0 IV 1.18
Strike 290.00
Calls V 0 · OI 1 IV 0.91
Puts V 0 · OI 0 IV 1.22
Strike 295.00
Calls V 0 · OI 1 IV 0.95
Puts V 0 · OI 0 IV 1.14
Strike 300.00
Calls V 0 · OI 24 IV 0.99
Puts V 0 · OI 0 IV 1.19
Strike 305.00
Calls V 0 · OI 2 IV 1.02
Puts V 0 · OI 0 IV 0.01
Strike 310.00
Calls V 0 · OI 0 IV 1.06
Puts V 0 · OI 0 IV 1.36
Strike 315.00
Calls V 0 · OI 0 IV 1.09
Puts V 0 · OI 0 IV 0.01
Strike 320.00
Calls V 0 · OI 12 IV 1.13
Puts V 0 · OI 0 IV 1.24