Strike Intelligence

GNRC strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 66 records

Detail Tape

GNRC strike activity map

Page 3 of 3
Strike 325.00
Calls V 0 · OI 0 IV 1.16
Puts V 0 · OI 0 IV 1.61
Strike 330.00
Calls V 0 · OI 0 IV 1.19
Puts V 0 · OI 0 IV 1.64
Strike 335.00
Calls V 0 · OI 0 IV 1.21
Puts V 0 · OI 0 IV 1.64
Strike 340.00
Calls V 0 · OI 0 IV 1.24
Puts V 0 · OI 0 IV 1.62
Strike 345.00
Calls V 0 · OI 2 IV 1.28
Puts V 0 · OI 0 IV 1.77
Strike 350.00
Calls V 0 · OI 0 IV 1.31
Puts V 0 · OI 0 IV 1.82
Strike 360.00
Calls V 0 · OI 0 IV 1.37
Puts V 0 · OI 0 IV 1.71
Strike 370.00
Calls V 0 · OI 0 IV 1.42
Puts V 0 · OI 0 IV 1.79
Strike 380.00
Calls V 0 · OI 0 IV 1.48
Puts V 0 · OI 0 IV 1.87
Strike 390.00
Calls V 0 · OI 0 IV 1.53
Puts V 0 · OI 0 IV 1.94