GNRC260821P00180000
Put
Expiry21 Aug 2026
Strike180.00
Volume21
OI125
IV0.60
Contract Tape
GNRC most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
1496
records
Detail Tape
GNRC most active options contracts
Contract
GNRC260814P00190000
Side
Put
Expiry14 Aug 2026
Strike190.00
Volume21
OI9
IV0.63
Contract
GNRC260821P00195000
Side
Put
Expiry21 Aug 2026
Strike195.00
Volume18
OI76
IV0.58
Contract
GNRC260807C00210000
Side
Call
Expiry7 Aug 2026
Strike210.00
Volume18
OI24
IV0.62
Contract
GNRC270521C00250000
Side
Call
Expiry21 May 2027
Strike250.00
Volume18
OI4
IV0.60
Contract
GNRC260918P00190000
Side
Put
Expiry18 Sep 2026
Strike190.00
Volume16
OI201
IV0.61
Contract
GNRC260814P00195000
Side
Put
Expiry14 Aug 2026
Strike195.00
Volume16
OI13
IV0.58
Contract
GNRC261120P00195000
Side
Put
Expiry20 Nov 2026
Strike195.00
Volume15
OI60
IV0.61
Contract
GNRC260807P00207500
Side
Put
Expiry7 Aug 2026
Strike207.50
Volume14
OI10
IV0.56
Contract
GNRC260918C00210000
Side
Call
Expiry18 Sep 2026
Strike210.00
Volume13
OI437
IV0.61
Contract
GNRC260807C00197500
Side
Call
Expiry7 Aug 2026
Strike197.50
Volume13
OI8
IV0.59
Contract
GNRC260821P00170000
Side
Put
Expiry21 Aug 2026
Strike170.00
Volume12
OI91
IV0.63
Contract
GNRC270115P00155000
Side
Put
Expiry15 Jan 2027
Strike155.00
Volume12
OI49
IV0.60
Contract
GNRC260918P00290000
Side
Put
Expiry18 Sep 2026
Strike290.00
Volume12
OI4
IV0.66
Contract
GNRC260821P00197500
Side
Put
Expiry21 Aug 2026
Strike197.50
Volume11
OI11
IV0.58
Contract
GNRC260807P00187500
Side
Put
Expiry7 Aug 2026
Strike187.50
Volume11
OI2
IV0.54
Contract
GNRC260918P00165000
Side
Put
Expiry18 Sep 2026
Strike165.00
Volume10
OI281
IV0.64
Contract
GNRC270219C00280000
Side
Call
Expiry19 Feb 2027
Strike280.00
Volume10
OI21
IV0.58
Contract
GNRC260807P00172500
Side
Put
Expiry7 Aug 2026
Strike172.50
Volume10
OI5
IV0.36
Contract
GNRC261218C00250000
Side
Call
Expiry18 Dec 2026
Strike250.00
Volume9
OI83
IV0.58
Contract
GNRC260807C00220000
Side
Call
Expiry7 Aug 2026
Strike220.00
Volume8
OI747
IV0.30
Contract
GNRC260918C00195000
Side
Call
Expiry18 Sep 2026
Strike195.00
Volume8
OI106
IV0.61
Contract
GNRC260814C00210000
Side
Call
Expiry14 Aug 2026
Strike210.00
Volume8
OI74
IV0.62
Contract
GNRC260821C00200000
Side
Call
Expiry21 Aug 2026
Strike200.00
Volume7
OI467
IV0.61
Contract
GNRC260807C00190000
Side
Call
Expiry7 Aug 2026
Strike190.00
Volume7
OI52
IV0.63
Contract
GNRC270115C00310000
Side
Call
Expiry15 Jan 2027
Strike310.00
Volume7
OI50
IV0.57
Contract
GNRC260821C00225000
Side
Call
Expiry21 Aug 2026
Strike225.00
Volume7
OI34
IV0.58
Contract
GNRC260821C00215000
Side
Call
Expiry21 Aug 2026
Strike215.00
Volume7
OI27
IV0.57
Contract
GNRC260807P00200000
Side
Put
Expiry7 Aug 2026
Strike200.00
Volume7
OI23
IV0.57
Contract
GNRC260807P00175000
Side
Put
Expiry7 Aug 2026
Strike175.00
Volume7
OI16
IV0.33
Contract
GNRC260807C00165000
Side
Call
Expiry7 Aug 2026
Strike165.00
Volume7
OI3
IV0.85
Contract
GNRC260821C00230000
Side
Call
Expiry21 Aug 2026
Strike230.00
Volume6
OI82
IV0.56
Contract
GNRC260821P00175000
Side
Put
Expiry21 Aug 2026
Strike175.00
Volume6
OI76
IV0.67
Contract
GNRC260807P00185000
Side
Put
Expiry7 Aug 2026
Strike185.00
Volume6
OI19
IV0.56
Contract
GNRC260807C00177500
Side
Call
Expiry7 Aug 2026
Strike177.50
Volume6
OI-
IV0.76
Contract
GNRC260821C00240000
Side
Call
Expiry21 Aug 2026
Strike240.00
Volume5
OI908
IV0.59
Contract
GNRC260821P00200000
Side
Put
Expiry21 Aug 2026
Strike200.00
Volume5
OI337
IV0.59
Contract
GNRC270115C00230000
Side
Call
Expiry15 Jan 2027
Strike230.00
Volume5
OI128
IV0.58
Contract
GNRC260828P00200000
Side
Put
Expiry28 Aug 2026
Strike200.00
Volume5
OI22
IV0.59
Contract
GNRC260807C00200000
Side
Call
Expiry7 Aug 2026
Strike200.00
Volume5
OI14
IV0.59
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.