GNRC260807C00195000
Call
Expiry7 Aug 2026
Strike195.00
Volume5
OI13
IV0.59
Contract Tape
GNRC most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
1496
records
Detail Tape
GNRC most active options contracts
Contract
GNRC260821P00192500
Side
Put
Expiry21 Aug 2026
Strike192.50
Volume5
OI11
IV0.59
Contract
GNRC260821P00145000
Side
Put
Expiry21 Aug 2026
Strike145.00
Volume5
OI8
IV0.44
Contract
GNRC260807C00187500
Side
Call
Expiry7 Aug 2026
Strike187.50
Volume5
OI6
IV0.68
Contract
GNRC270521P00190000
Side
Put
Expiry21 May 2027
Strike190.00
Volume5
OI4
IV0.58
Contract
GNRC270521C00220000
Side
Call
Expiry21 May 2027
Strike220.00
Volume5
OI2
IV0.60
Contract
GNRC260814C00200000
Side
Call
Expiry14 Aug 2026
Strike200.00
Volume5
OI-
IV0.61
Contract
GNRC260821P00230000
Side
Put
Expiry21 Aug 2026
Strike230.00
Volume4
OI182
IV0.54
Contract
GNRC260918P00230000
Side
Put
Expiry18 Sep 2026
Strike230.00
Volume4
OI61
IV0.58
Contract
GNRC260821C00195000
Side
Call
Expiry21 Aug 2026
Strike195.00
Volume4
OI44
IV0.61
Contract
GNRC280121C00200000
Side
Call
Expiry21 Jan 2028
Strike200.00
Volume4
OI38
IV0.59
Contract
GNRC260814P00192500
Side
Put
Expiry14 Aug 2026
Strike192.50
Volume4
OI6
IV0.60
Contract
GNRC260821C00197500
Side
Call
Expiry21 Aug 2026
Strike197.50
Volume4
OI4
IV0.62
Contract
GNRC260904C00250000
Side
Call
Expiry4 Sep 2026
Strike250.00
Volume4
OI-
IV0.62
Contract
GNRC260918P00185000
Side
Put
Expiry18 Sep 2026
Strike185.00
Volume3
OI1065
IV0.60
Contract
GNRC260821C00300000
Side
Call
Expiry21 Aug 2026
Strike300.00
Volume3
OI976
IV0.57
Contract
GNRC270115C00300000
Side
Call
Expiry15 Jan 2027
Strike300.00
Volume3
OI664
IV0.57
Contract
GNRC260821C00250000
Side
Call
Expiry21 Aug 2026
Strike250.00
Volume3
OI171
IV0.66
Contract
GNRC260821P00190000
Side
Put
Expiry21 Aug 2026
Strike190.00
Volume3
OI167
IV0.58
Contract
GNRC260918P00150000
Side
Put
Expiry18 Sep 2026
Strike150.00
Volume3
OI109
IV0.68
Contract
GNRC260821P00250000
Side
Put
Expiry21 Aug 2026
Strike250.00
Volume3
OI51
IV0.58
Contract
GNRC280121C00210000
Side
Call
Expiry21 Jan 2028
Strike210.00
Volume3
OI29
IV0.60
Contract
GNRC260807C00205000
Side
Call
Expiry7 Aug 2026
Strike205.00
Volume3
OI22
IV0.59
Contract
GNRC280121C00430000
Side
Call
Expiry21 Jan 2028
Strike430.00
Volume3
OI15
IV0.57
Contract
GNRC260807C00192500
Side
Call
Expiry7 Aug 2026
Strike192.50
Volume3
OI10
IV0.62
Contract
GNRC260828C00245000
Side
Call
Expiry28 Aug 2026
Strike245.00
Volume3
OI6
IV0.63
Contract
GNRC260821P00182500
Side
Put
Expiry21 Aug 2026
Strike182.50
Volume3
OI3
IV0.60
Contract
GNRC260821P00330000
Side
Put
Expiry21 Aug 2026
Strike330.00
Volume3
OI3
IV1.11
Contract
GNRC261120C00165000
Side
Call
Expiry20 Nov 2026
Strike165.00
Volume3
OI3
IV0.67
Contract
GNRC260807P00202500
Side
Put
Expiry7 Aug 2026
Strike202.50
Volume3
OI2
IV0.59
Contract
GNRC260821P00320000
Side
Put
Expiry21 Aug 2026
Strike320.00
Volume3
OI-
IV1.07
Contract
GNRC270115P00210000
Side
Put
Expiry15 Jan 2027
Strike210.00
Volume2
OI536
IV0.57
Contract
GNRC260828C00200000
Side
Call
Expiry28 Aug 2026
Strike200.00
Volume2
OI351
IV0.61
Contract
GNRC260821C00260000
Side
Call
Expiry21 Aug 2026
Strike260.00
Volume2
OI306
IV0.66
Contract
GNRC270115C00290000
Side
Call
Expiry15 Jan 2027
Strike290.00
Volume2
OI227
IV0.56
Contract
GNRC260918P00250000
Side
Put
Expiry18 Sep 2026
Strike250.00
Volume2
OI195
IV0.56
Contract
GNRC260918C00340000
Side
Call
Expiry18 Sep 2026
Strike340.00
Volume2
OI176
IV0.47
Contract
GNRC260918C00180000
Side
Call
Expiry18 Sep 2026
Strike180.00
Volume2
OI167
IV0.65
Contract
GNRC260918P00180000
Side
Put
Expiry18 Sep 2026
Strike180.00
Volume2
OI161
IV0.60
Contract
GNRC260918P00260000
Side
Put
Expiry18 Sep 2026
Strike260.00
Volume2
OI151
IV0.57
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.