GNRC270115C00390000
Call
Expiry15 Jan 2027
Strike390.00
Volume2
OI126
IV0.58
Contract Tape
GNRC most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
1496
records
Detail Tape
GNRC most active options contracts
Contract
GNRC261120C00300000
Side
Call
Expiry20 Nov 2026
Strike300.00
Volume2
OI51
IV0.59
Contract
GNRC260814C00207500
Side
Call
Expiry14 Aug 2026
Strike207.50
Volume2
OI50
IV0.58
Contract
GNRC261218P00200000
Side
Put
Expiry18 Dec 2026
Strike200.00
Volume2
OI32
IV0.58
Contract
GNRC260814C00197500
Side
Call
Expiry14 Aug 2026
Strike197.50
Volume2
OI31
IV0.62
Contract
GNRC260814C00205000
Side
Call
Expiry14 Aug 2026
Strike205.00
Volume2
OI25
IV0.60
Contract
GNRC261120P00160000
Side
Put
Expiry20 Nov 2026
Strike160.00
Volume2
OI24
IV0.64
Contract
GNRC260807P00170000
Side
Put
Expiry7 Aug 2026
Strike170.00
Volume2
OI20
IV0.40
Contract
GNRC261218C00290000
Side
Call
Expiry18 Dec 2026
Strike290.00
Volume2
OI15
IV0.58
Contract
GNRC261120P00185000
Side
Put
Expiry20 Nov 2026
Strike185.00
Volume2
OI13
IV0.61
Contract
GNRC261218C00150000
Side
Call
Expiry18 Dec 2026
Strike150.00
Volume2
OI10
IV0.66
Contract
GNRC260807P00205000
Side
Put
Expiry7 Aug 2026
Strike205.00
Volume2
OI5
IV0.56
Contract
GNRC260821C00235000
Side
Call
Expiry21 Aug 2026
Strike235.00
Volume2
OI5
IV0.62
Contract
GNRC260828P00210000
Side
Put
Expiry28 Aug 2026
Strike210.00
Volume2
OI4
IV0.60
Contract
GNRC260828C00230000
Side
Call
Expiry28 Aug 2026
Strike230.00
Volume2
OI3
IV0.61
Contract
GNRC260821C00232500
Side
Call
Expiry21 Aug 2026
Strike232.50
Volume2
OI2
IV0.60
Contract
GNRC260828P00205000
Side
Put
Expiry28 Aug 2026
Strike205.00
Volume2
OI2
IV0.58
Contract
GNRC270521P00125000
Side
Put
Expiry21 May 2027
Strike125.00
Volume2
OI1
IV0.61
Contract
GNRC260904P00195000
Side
Put
Expiry4 Sep 2026
Strike195.00
Volume2
OI-
IV0.59
Contract
GNRC260904P00200000
Side
Put
Expiry4 Sep 2026
Strike200.00
Volume2
OI-
IV0.59
Contract
GNRC260904C00235000
Side
Call
Expiry4 Sep 2026
Strike235.00
Volume2
OI-
IV0.62
Contract
GNRC260918P00200000
Side
Put
Expiry18 Sep 2026
Strike200.00
Volume1
OI1113
IV0.59
Contract
GNRC270115C00260000
Side
Call
Expiry15 Jan 2027
Strike260.00
Volume1
OI580
IV0.58
Contract
GNRC260821C00270000
Side
Call
Expiry21 Aug 2026
Strike270.00
Volume1
OI467
IV0.43
Contract
GNRC260821C00220000
Side
Call
Expiry21 Aug 2026
Strike220.00
Volume1
OI328
IV0.61
Contract
GNRC260918C00330000
Side
Call
Expiry18 Sep 2026
Strike330.00
Volume1
OI305
IV0.44
Contract
GNRC260918P00170000
Side
Put
Expiry18 Sep 2026
Strike170.00
Volume1
OI191
IV0.61
Contract
GNRC260918C00170000
Side
Call
Expiry18 Sep 2026
Strike170.00
Volume1
OI184
IV0.67
Contract
GNRC260918P00240000
Side
Put
Expiry18 Sep 2026
Strike240.00
Volume1
OI129
IV0.58
Contract
GNRC260918P00140000
Side
Put
Expiry18 Sep 2026
Strike140.00
Volume1
OI121
IV0.67
Contract
GNRC260821P00165000
Side
Put
Expiry21 Aug 2026
Strike165.00
Volume1
OI120
IV0.71
Contract
GNRC261120P00210000
Side
Put
Expiry20 Nov 2026
Strike210.00
Volume1
OI119
IV0.61
Contract
GNRC270115C00220000
Side
Call
Expiry15 Jan 2027
Strike220.00
Volume1
OI118
IV0.60
Contract
GNRC260828C00250000
Side
Call
Expiry28 Aug 2026
Strike250.00
Volume1
OI112
IV0.30
Contract
GNRC260814C00220000
Side
Call
Expiry14 Aug 2026
Strike220.00
Volume1
OI81
IV0.62
Contract
GNRC261218C00210000
Side
Call
Expiry18 Dec 2026
Strike210.00
Volume1
OI79
IV0.60
Contract
GNRC270115P00180000
Side
Put
Expiry15 Jan 2027
Strike180.00
Volume1
OI75
IV0.59
Contract
GNRC261218C00260000
Side
Call
Expiry18 Dec 2026
Strike260.00
Volume1
OI62
IV0.57
Contract
GNRC270115P00100000
Side
Put
Expiry15 Jan 2027
Strike100.00
Volume1
OI59
IV0.65
Contract
GNRC260918P00120000
Side
Put
Expiry18 Sep 2026
Strike120.00
Volume1
OI55
IV0.45
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.