Contract Tape

GNRC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1496 records

Detail Tape

GNRC most active options contracts

Page 5 of 38
Contract GNRC261120C00210000
Side Call
Expiry20 Nov 2026
Strike210.00
Volume1
OI53
IV0.62
Contract GNRC260821P00185000
Side Put
Expiry21 Aug 2026
Strike185.00
Volume1
OI52
IV0.59
Contract GNRC260918C00140000
Side Call
Expiry18 Sep 2026
Strike140.00
Volume1
OI52
IV0.71
Contract GNRC260821P00240000
Side Put
Expiry21 Aug 2026
Strike240.00
Volume1
OI51
IV0.54
Contract GNRC260821P00187500
Side Put
Expiry21 Aug 2026
Strike187.50
Volume1
OI49
IV0.60
Contract GNRC260807P00215000
Side Put
Expiry7 Aug 2026
Strike215.00
Volume1
OI40
IV0.53
Contract GNRC270115C00195000
Side Call
Expiry15 Jan 2027
Strike195.00
Volume1
OI39
IV0.60
Contract GNRC260918C00350000
Side Call
Expiry18 Sep 2026
Strike350.00
Volume1
OI32
IV0.49
Contract GNRC260814P00197500
Side Put
Expiry14 Aug 2026
Strike197.50
Volume1
OI31
IV0.59
Contract GNRC261120C00230000
Side Call
Expiry20 Nov 2026
Strike230.00
Volume1
OI30
IV0.61
Contract GNRC261218C00320000
Side Call
Expiry18 Dec 2026
Strike320.00
Volume1
OI29
IV0.58
Contract GNRC260814P00200000
Side Put
Expiry14 Aug 2026
Strike200.00
Volume1
OI26
IV0.57
Contract GNRC261218C00300000
Side Call
Expiry18 Dec 2026
Strike300.00
Volume1
OI25
IV0.56
Contract GNRC261120C00290000
Side Call
Expiry20 Nov 2026
Strike290.00
Volume1
OI24
IV0.57
Contract GNRC261218C00155000
Side Call
Expiry18 Dec 2026
Strike155.00
Volume1
OI23
IV0.65
Contract GNRC260807C00225000
Side Call
Expiry7 Aug 2026
Strike225.00
Volume1
OI21
IV0.35
Contract GNRC261120P00165000
Side Put
Expiry20 Nov 2026
Strike165.00
Volume1
OI17
IV0.64
Contract GNRC270521C00290000
Side Call
Expiry21 May 2027
Strike290.00
Volume1
OI16
IV0.59
Contract GNRC261120C00250000
Side Call
Expiry20 Nov 2026
Strike250.00
Volume1
OI15
IV0.60
Contract GNRC280121C00290000
Side Call
Expiry21 Jan 2028
Strike290.00
Volume1
OI15
IV0.59
Contract GNRC260814P00180000
Side Put
Expiry14 Aug 2026
Strike180.00
Volume1
OI13
IV0.65
Contract GNRC260807P00220000
Side Put
Expiry7 Aug 2026
Strike220.00
Volume1
OI12
IV0.54
Contract GNRC260807C00240000
Side Call
Expiry7 Aug 2026
Strike240.00
Volume1
OI12
IV0.50
Contract GNRC261120C00260000
Side Call
Expiry20 Nov 2026
Strike260.00
Volume1
OI10
IV0.59
Contract GNRC280121C00380000
Side Call
Expiry21 Jan 2028
Strike380.00
Volume1
OI9
IV0.58
Contract GNRC260807C00207500
Side Call
Expiry7 Aug 2026
Strike207.50
Volume1
OI5
IV0.56
Contract GNRC270219P00190000
Side Put
Expiry19 Feb 2027
Strike190.00
Volume1
OI5
IV0.59
Contract GNRC271119C00300000
Side Call
Expiry19 Nov 2027
Strike300.00
Volume1
OI5
IV0.59
Contract GNRC270521C00230000
Side Call
Expiry21 May 2027
Strike230.00
Volume1
OI4
IV0.60
Contract GNRC260807P00225000
Side Put
Expiry7 Aug 2026
Strike225.00
Volume1
OI3
IV0.55
Contract GNRC260814C00190000
Side Call
Expiry14 Aug 2026
Strike190.00
Volume1
OI3
IV0.62
Contract GNRC260828P00195000
Side Put
Expiry28 Aug 2026
Strike195.00
Volume1
OI3
IV0.58
Contract GNRC260814P00202500
Side Put
Expiry14 Aug 2026
Strike202.50
Volume1
OI1
IV0.55
Contract GNRC260814C00212500
Side Call
Expiry14 Aug 2026
Strike212.50
Volume1
OI1
IV0.57
Contract GNRC260814C00217500
Side Call
Expiry14 Aug 2026
Strike217.50
Volume1
OI1
IV0.56
Contract GNRC260828C00225000
Side Call
Expiry28 Aug 2026
Strike225.00
Volume1
OI1
IV0.59
Contract GNRC260911C00235000
Side Call
Expiry11 Sep 2026
Strike235.00
Volume1
OI1
IV0.57
Contract GNRC261218C00145000
Side Call
Expiry18 Dec 2026
Strike145.00
Volume1
OI1
IV0.66
Contract GNRC271119C00250000
Side Call
Expiry19 Nov 2027
Strike250.00
Volume1
OI1
IV0.60
Contract GNRC260807P00212500
Side Put
Expiry7 Aug 2026
Strike212.50
Volume1
OI-
IV0.51