Contract Tape

GNRC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1496 records

Detail Tape

GNRC most active options contracts

Page 6 of 38
Contract GNRC260821P00177500
Side Put
Expiry21 Aug 2026
Strike177.50
Volume1
OI-
IV0.61
Contract GNRC260821C00222500
Side Call
Expiry21 Aug 2026
Strike222.50
Volume1
OI-
IV0.56
Contract GNRC260821C00227500
Side Call
Expiry21 Aug 2026
Strike227.50
Volume1
OI-
IV0.56
Contract GNRC260821P00232500
Side Put
Expiry21 Aug 2026
Strike232.50
Volume1
OI-
IV0.55
Contract GNRC260911P00175000
Side Put
Expiry11 Sep 2026
Strike175.00
Volume1
OI-
IV0.62
Contract GNRC260911P00180000
Side Put
Expiry11 Sep 2026
Strike180.00
Volume1
OI-
IV0.61
Contract GNRC260911C00210000
Side Call
Expiry11 Sep 2026
Strike210.00
Volume1
OI-
IV0.61
Contract GNRC260911C00265000
Side Call
Expiry11 Sep 2026
Strike265.00
Volume1
OI-
IV0.60
Contract GNRC270820C00145000
Side Call
Expiry20 Aug 2027
Strike145.00
Volume1
OI-
IV0.61
Contract GNRC270820C00190000
Side Call
Expiry20 Aug 2027
Strike190.00
Volume1
OI-
IV0.60
Contract GNRC280121C00370000
Side Call
Expiry21 Jan 2028
Strike370.00
Volume1
OI-
IV0.58
Contract GNRC270115C00190000
Side Call
Expiry15 Jan 2027
Strike190.00
Volume-
OI1533
IV0.60
Contract GNRC270115C00185000
Side Call
Expiry15 Jan 2027
Strike185.00
Volume-
OI1449
IV0.61
Contract GNRC260918P00220000
Side Put
Expiry18 Sep 2026
Strike220.00
Volume-
OI1098
IV0.57
Contract GNRC261120P00155000
Side Put
Expiry20 Nov 2026
Strike155.00
Volume-
OI1001
IV0.65
Contract GNRC270115C00280000
Side Call
Expiry15 Jan 2027
Strike280.00
Volume-
OI947
IV0.57
Contract GNRC260821C00400000
Side Call
Expiry21 Aug 2026
Strike400.00
Volume-
OI791
IV0.91
Contract GNRC270115C00330000
Side Call
Expiry15 Jan 2027
Strike330.00
Volume-
OI677
IV0.56
Contract GNRC270115P00200000
Side Put
Expiry15 Jan 2027
Strike200.00
Volume-
OI612
IV0.58
Contract GNRC270115P00130000
Side Put
Expiry15 Jan 2027
Strike130.00
Volume-
OI547
IV0.64
Contract GNRC270115C00180000
Side Call
Expiry15 Jan 2027
Strike180.00
Volume-
OI512
IV0.62
Contract GNRC280121P00120000
Side Put
Expiry21 Jan 2028
Strike120.00
Volume-
OI408
IV0.58
Contract GNRC270115C00150000
Side Call
Expiry15 Jan 2027
Strike150.00
Volume-
OI378
IV0.64
Contract GNRC270115C00175000
Side Call
Expiry15 Jan 2027
Strike175.00
Volume-
OI365
IV0.62
Contract GNRC260821C00320000
Side Call
Expiry21 Aug 2026
Strike320.00
Volume-
OI361
IV0.65
Contract GNRC260814C00225000
Side Call
Expiry14 Aug 2026
Strike225.00
Volume-
OI350
IV0.25
Contract GNRC260821C00280000
Side Call
Expiry21 Aug 2026
Strike280.00
Volume-
OI326
IV0.48
Contract GNRC280121C00310000
Side Call
Expiry21 Jan 2028
Strike310.00
Volume-
OI314
IV0.58
Contract GNRC260918C00280000
Side Call
Expiry18 Sep 2026
Strike280.00
Volume-
OI311
IV0.56
Contract GNRC260918C00300000
Side Call
Expiry18 Sep 2026
Strike300.00
Volume-
OI303
IV0.58
Contract GNRC280121P00310000
Side Put
Expiry21 Jan 2028
Strike310.00
Volume-
OI300
IV0.61
Contract GNRC261120P00200000
Side Put
Expiry20 Nov 2026
Strike200.00
Volume-
OI255
IV0.61
Contract GNRC260821C00290000
Side Call
Expiry21 Aug 2026
Strike290.00
Volume-
OI251
IV0.52
Contract GNRC270115P00170000
Side Put
Expiry15 Jan 2027
Strike170.00
Volume-
OI244
IV0.59
Contract GNRC260821C00330000
Side Call
Expiry21 Aug 2026
Strike330.00
Volume-
OI241
IV0.69
Contract GNRC261218P00190000
Side Put
Expiry18 Dec 2026
Strike190.00
Volume-
OI216
IV0.58
Contract GNRC280121P00140000
Side Put
Expiry21 Jan 2028
Strike140.00
Volume-
OI208
IV0.57
Contract GNRC260821C00310000
Side Call
Expiry21 Aug 2026
Strike310.00
Volume-
OI195
IV0.61
Contract GNRC261218C00310000
Side Call
Expiry18 Dec 2026
Strike310.00
Volume-
OI194
IV0.57
Contract GNRC270115C00170000
Side Call
Expiry15 Jan 2027
Strike170.00
Volume-
OI187
IV0.62