Contract Tape

GNRC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1496 records

Detail Tape

GNRC most active options contracts

Page 7 of 38
Contract GNRC270115C00240000
Side Call
Expiry15 Jan 2027
Strike240.00
Volume-
OI171
IV0.58
Contract GNRC270115P00160000
Side Put
Expiry15 Jan 2027
Strike160.00
Volume-
OI166
IV0.60
Contract GNRC270115P00150000
Side Put
Expiry15 Jan 2027
Strike150.00
Volume-
OI164
IV0.61
Contract GNRC260918P00280000
Side Put
Expiry18 Sep 2026
Strike280.00
Volume-
OI157
IV0.61
Contract GNRC260814P00155000
Side Put
Expiry14 Aug 2026
Strike155.00
Volume-
OI142
IV0.43
Contract GNRC261218P00230000
Side Put
Expiry18 Dec 2026
Strike230.00
Volume-
OI140
IV0.59
Contract GNRC270115P00140000
Side Put
Expiry15 Jan 2027
Strike140.00
Volume-
OI137
IV0.62
Contract GNRC270115P00135000
Side Put
Expiry15 Jan 2027
Strike135.00
Volume-
OI135
IV0.63
Contract GNRC270115C00320000
Side Call
Expiry15 Jan 2027
Strike320.00
Volume-
OI132
IV0.56
Contract GNRC261120C00190000
Side Call
Expiry20 Nov 2026
Strike190.00
Volume-
OI129
IV0.65
Contract GNRC261120C00240000
Side Call
Expiry20 Nov 2026
Strike240.00
Volume-
OI120
IV0.60
Contract GNRC260918C00270000
Side Call
Expiry18 Sep 2026
Strike270.00
Volume-
OI118
IV0.59
Contract GNRC280121P00180000
Side Put
Expiry21 Jan 2028
Strike180.00
Volume-
OI117
IV0.57
Contract GNRC260821C00380000
Side Call
Expiry21 Aug 2026
Strike380.00
Volume-
OI113
IV0.85
Contract GNRC260918C00310000
Side Call
Expiry18 Sep 2026
Strike310.00
Volume-
OI112
IV0.40
Contract GNRC280121P00150000
Side Put
Expiry21 Jan 2028
Strike150.00
Volume-
OI112
IV0.56
Contract GNRC280121P00160000
Side Put
Expiry21 Jan 2028
Strike160.00
Volume-
OI108
IV0.57
Contract GNRC260807C00245000
Side Call
Expiry7 Aug 2026
Strike245.00
Volume-
OI101
IV0.54
Contract GNRC260918P00270000
Side Put
Expiry18 Sep 2026
Strike270.00
Volume-
OI97
IV0.58
Contract GNRC270115P00110000
Side Put
Expiry15 Jan 2027
Strike110.00
Volume-
OI95
IV0.64
Contract GNRC270115P00120000
Side Put
Expiry15 Jan 2027
Strike120.00
Volume-
OI95
IV0.64
Contract GNRC260814P00150000
Side Put
Expiry14 Aug 2026
Strike150.00
Volume-
OI94
IV0.49
Contract GNRC280121C00250000
Side Call
Expiry21 Jan 2028
Strike250.00
Volume-
OI93
IV0.59
Contract GNRC270115P00080000
Side Put
Expiry15 Jan 2027
Strike80.00
Volume-
OI91
IV0.43
Contract GNRC261120P00170000
Side Put
Expiry20 Nov 2026
Strike170.00
Volume-
OI89
IV0.62
Contract GNRC270115C00340000
Side Call
Expiry15 Jan 2027
Strike340.00
Volume-
OI89
IV0.58
Contract GNRC270115C00350000
Side Call
Expiry15 Jan 2027
Strike350.00
Volume-
OI87
IV0.56
Contract GNRC270115P00190000
Side Put
Expiry15 Jan 2027
Strike190.00
Volume-
OI86
IV0.58
Contract GNRC280121P00115000
Side Put
Expiry21 Jan 2028
Strike115.00
Volume-
OI85
IV0.59
Contract GNRC280121P00250000
Side Put
Expiry21 Jan 2028
Strike250.00
Volume-
OI85
IV0.58
Contract GNRC260821P00220000
Side Put
Expiry21 Aug 2026
Strike220.00
Volume-
OI84
IV0.54
Contract GNRC270115C00135000
Side Call
Expiry15 Jan 2027
Strike135.00
Volume-
OI83
IV0.65
Contract GNRC260918C00360000
Side Call
Expiry18 Sep 2026
Strike360.00
Volume-
OI81
IV0.51
Contract GNRC260918C00290000
Side Call
Expiry18 Sep 2026
Strike290.00
Volume-
OI80
IV0.60
Contract GNRC270115C00160000
Side Call
Expiry15 Jan 2027
Strike160.00
Volume-
OI80
IV0.63
Contract GNRC260807C00260000
Side Call
Expiry7 Aug 2026
Strike260.00
Volume-
OI79
IV0.68
Contract GNRC261120P00230000
Side Put
Expiry20 Nov 2026
Strike230.00
Volume-
OI73
IV0.60
Contract GNRC270115C00100000
Side Call
Expiry15 Jan 2027
Strike100.00
Volume-
OI73
IV0.71
Contract GNRC260821C00340000
Side Call
Expiry21 Aug 2026
Strike340.00
Volume-
OI68
IV0.72
Contract GNRC280121C00320000
Side Call
Expiry21 Jan 2028
Strike320.00
Volume-
OI68
IV0.58