Contract Tape

GNRC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1496 records

Detail Tape

GNRC most active options contracts

Page 8 of 38
Contract GNRC280121C00320000
Side Call
Expiry21 Jan 2028
Strike320.00
Volume-
OI68
IV0.59
Contract GNRC260821C00350000
Side Call
Expiry21 Aug 2026
Strike350.00
Volume-
OI67
IV0.79
Contract GNRC270115P00230000
Side Put
Expiry15 Jan 2027
Strike230.00
Volume-
OI65
IV0.57
Contract GNRC260821C00390000
Side Call
Expiry21 Aug 2026
Strike390.00
Volume-
OI64
IV0.92
Contract GNRC261120P00220000
Side Put
Expiry20 Nov 2026
Strike220.00
Volume-
OI62
IV0.61
Contract GNRC261218C00260000
Side Call
Expiry18 Dec 2026
Strike260.00
Volume-
OI62
IV0.60
Contract GNRC270219P00230000
Side Put
Expiry19 Feb 2027
Strike230.00
Volume-
OI62
IV0.59
Contract GNRC270115P00100000
Side Put
Expiry15 Jan 2027
Strike100.00
Volume-
OI60
IV0.70
Contract GNRC261120C00185000
Side Call
Expiry20 Nov 2026
Strike185.00
Volume-
OI59
IV0.66
Contract GNRC270115P00155000
Side Put
Expiry15 Jan 2027
Strike155.00
Volume-
OI59
IV0.63
Contract GNRC280121P00145000
Side Put
Expiry21 Jan 2028
Strike145.00
Volume-
OI59
IV0.58
Contract GNRC270115P00125000
Side Put
Expiry15 Jan 2027
Strike125.00
Volume-
OI58
IV0.65
Contract GNRC270219P00220000
Side Put
Expiry19 Feb 2027
Strike220.00
Volume-
OI58
IV0.59
Contract GNRC270820P00160000
Side Put
Expiry20 Aug 2027
Strike160.00
Volume-
OI58
IV0.58
Contract GNRC280121P00085000
Side Put
Expiry21 Jan 2028
Strike85.00
Volume-
OI57
IV0.57
Contract GNRC280121C00150000
Side Call
Expiry21 Jan 2028
Strike150.00
Volume-
OI57
IV0.61
Contract GNRC260918P00120000
Side Put
Expiry18 Sep 2026
Strike120.00
Volume-
OI55
IV0.49
Contract GNRC260918C00400000
Side Call
Expiry18 Sep 2026
Strike400.00
Volume-
OI55
IV0.60
Contract GNRC270115P00195000
Side Put
Expiry15 Jan 2027
Strike195.00
Volume-
OI55
IV0.60
Contract GNRC260821C00207500
Side Call
Expiry21 Aug 2026
Strike207.50
Volume-
OI53
IV0.64
Contract GNRC260821P00260000
Side Put
Expiry21 Aug 2026
Strike260.00
Volume-
OI53
IV0.52
Contract GNRC260918C00140000
Side Call
Expiry18 Sep 2026
Strike140.00
Volume-
OI53
IV0.75
Contract GNRC280121P00130000
Side Put
Expiry21 Jan 2028
Strike130.00
Volume-
OI53
IV0.57
Contract GNRC260821P00185000
Side Put
Expiry21 Aug 2026
Strike185.00
Volume-
OI52
IV0.62
Contract GNRC260918P00130000
Side Put
Expiry18 Sep 2026
Strike130.00
Volume-
OI52
IV0.41
Contract GNRC261120P00250000
Side Put
Expiry20 Nov 2026
Strike250.00
Volume-
OI52
IV0.60
Contract GNRC270115C00400000
Side Call
Expiry15 Jan 2027
Strike400.00
Volume-
OI52
IV0.60
Contract GNRC260807C00270000
Side Call
Expiry7 Aug 2026
Strike270.00
Volume-
OI51
IV0.94
Contract GNRC260821P00150000
Side Put
Expiry21 Aug 2026
Strike150.00
Volume-
OI51
IV0.46
Contract GNRC260821P00240000
Side Put
Expiry21 Aug 2026
Strike240.00
Volume-
OI51
IV0.56
Contract GNRC261218C00200000
Side Call
Expiry18 Dec 2026
Strike200.00
Volume-
OI51
IV0.62
Contract GNRC270115C00140000
Side Call
Expiry15 Jan 2027
Strike140.00
Volume-
OI51
IV0.67
Contract GNRC280121P00135000
Side Put
Expiry21 Jan 2028
Strike135.00
Volume-
OI51
IV0.58
Contract GNRC260821P00187500
Side Put
Expiry21 Aug 2026
Strike187.50
Volume-
OI49
IV0.65
Contract GNRC260918P00135000
Side Put
Expiry18 Sep 2026
Strike135.00
Volume-
OI49
IV0.39
Contract GNRC270521C00300000
Side Call
Expiry21 May 2027
Strike300.00
Volume-
OI49
IV0.59
Contract GNRC260918C00165000
Side Call
Expiry18 Sep 2026
Strike165.00
Volume-
OI48
IV0.68
Contract GNRC270115P00220000
Side Put
Expiry15 Jan 2027
Strike220.00
Volume-
OI48
IV0.57
Contract GNRC260821C00185000
Side Call
Expiry21 Aug 2026
Strike185.00
Volume-
OI47
IV0.67
Contract GNRC270521C00360000
Side Call
Expiry21 May 2027
Strike360.00
Volume-
OI47
IV0.59