Contract Tape

GNRC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1496 records

Detail Tape

GNRC most active options contracts

Page 9 of 38
Contract GNRC260821P00125000
Side Put
Expiry21 Aug 2026
Strike125.00
Volume-
OI46
IV0.72
Contract GNRC270115P00145000
Side Put
Expiry15 Jan 2027
Strike145.00
Volume-
OI46
IV0.63
Contract GNRC270115P00250000
Side Put
Expiry15 Jan 2027
Strike250.00
Volume-
OI46
IV0.57
Contract GNRC280121C00195000
Side Call
Expiry21 Jan 2028
Strike195.00
Volume-
OI46
IV0.60
Contract GNRC260821P00250000
Side Put
Expiry21 Aug 2026
Strike250.00
Volume-
OI45
IV0.59
Contract GNRC260918C00160000
Side Call
Expiry18 Sep 2026
Strike160.00
Volume-
OI45
IV0.71
Contract GNRC270115P00165000
Side Put
Expiry15 Jan 2027
Strike165.00
Volume-
OI45
IV0.61
Contract GNRC280121C00155000
Side Call
Expiry21 Jan 2028
Strike155.00
Volume-
OI45
IV0.61
Contract GNRC270115C00090000
Side Call
Expiry15 Jan 2027
Strike90.00
Volume-
OI44
IV0.77
Contract GNRC270115C00165000
Side Call
Expiry15 Jan 2027
Strike165.00
Volume-
OI44
IV0.64
Contract GNRC280121P00070000
Side Put
Expiry21 Jan 2028
Strike70.00
Volume-
OI44
IV0.61
Contract GNRC270115C00310000
Side Call
Expiry15 Jan 2027
Strike310.00
Volume-
OI43
IV0.57
Contract GNRC270219C00240000
Side Call
Expiry19 Feb 2027
Strike240.00
Volume-
OI43
IV0.60
Contract GNRC280121C00160000
Side Call
Expiry21 Jan 2028
Strike160.00
Volume-
OI43
IV0.60
Contract GNRC261120C00390000
Side Call
Expiry20 Nov 2026
Strike390.00
Volume-
OI42
IV0.38
Contract GNRC261218C00340000
Side Call
Expiry18 Dec 2026
Strike340.00
Volume-
OI42
IV0.57
Contract GNRC270115P00075000
Side Put
Expiry15 Jan 2027
Strike75.00
Volume-
OI42
IV0.48
Contract GNRC270115P00085000
Side Put
Expiry15 Jan 2027
Strike85.00
Volume-
OI42
IV0.80
Contract GNRC260807P00215000
Side Put
Expiry7 Aug 2026
Strike215.00
Volume-
OI41
IV0.61
Contract GNRC260821C00140000
Side Call
Expiry21 Aug 2026
Strike140.00
Volume-
OI41
IV0.93
Contract GNRC261218C00330000
Side Call
Expiry18 Dec 2026
Strike330.00
Volume-
OI41
IV0.58
Contract GNRC270219P00155000
Side Put
Expiry19 Feb 2027
Strike155.00
Volume-
OI41
IV0.62
Contract GNRC270219C00230000
Side Call
Expiry19 Feb 2027
Strike230.00
Volume-
OI41
IV0.61
Contract GNRC270521P00170000
Side Put
Expiry21 May 2027
Strike170.00
Volume-
OI41
IV0.59
Contract GNRC260814P00187500
Side Put
Expiry14 Aug 2026
Strike187.50
Volume-
OI40
IV0.63
Contract GNRC270115C00195000
Side Call
Expiry15 Jan 2027
Strike195.00
Volume-
OI40
IV0.61
Contract GNRC280121P00125000
Side Put
Expiry21 Jan 2028
Strike125.00
Volume-
OI40
IV0.57
Contract GNRC280121C00230000
Side Call
Expiry21 Jan 2028
Strike230.00
Volume-
OI40
IV0.60
Contract GNRC261120P00175000
Side Put
Expiry20 Nov 2026
Strike175.00
Volume-
OI39
IV0.65
Contract GNRC270115C00130000
Side Call
Expiry15 Jan 2027
Strike130.00
Volume-
OI39
IV0.69
Contract GNRC260918P00100000
Side Put
Expiry18 Sep 2026
Strike100.00
Volume-
OI38
IV0.65
Contract GNRC261218C00350000
Side Call
Expiry18 Dec 2026
Strike350.00
Volume-
OI38
IV0.57
Contract GNRC270115P00175000
Side Put
Expiry15 Jan 2027
Strike175.00
Volume-
OI38
IV0.61
Contract GNRC280121C00330000
Side Call
Expiry21 Jan 2028
Strike330.00
Volume-
OI38
IV0.59
Contract GNRC260821C00360000
Side Call
Expiry21 Aug 2026
Strike360.00
Volume-
OI37
IV0.82
Contract GNRC260918C00320000
Side Call
Expiry18 Sep 2026
Strike320.00
Volume-
OI37
IV0.41
Contract GNRC261218C00420000
Side Call
Expiry18 Dec 2026
Strike420.00
Volume-
OI37
IV0.37
Contract GNRC270115C00120000
Side Call
Expiry15 Jan 2027
Strike120.00
Volume-
OI37
IV0.71
Contract GNRC280121C00175000
Side Call
Expiry21 Jan 2028
Strike175.00
Volume-
OI37
IV0.60
Contract GNRC260821P00100000
Side Put
Expiry21 Aug 2026
Strike100.00
Volume-
OI36
IV1.03