Contract Tape

GNRC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1496 records

Detail Tape

GNRC most active options contracts

Page 10 of 38
Contract GNRC280121P00130000
Side Put
Expiry21 Jan 2028
Strike130.00
Volume-
OI53
IV0.59
Contract GNRC260918P00130000
Side Put
Expiry18 Sep 2026
Strike130.00
Volume-
OI52
IV0.49
Contract GNRC270115C00400000
Side Call
Expiry15 Jan 2027
Strike400.00
Volume-
OI52
IV0.58
Contract GNRC260807C00270000
Side Call
Expiry7 Aug 2026
Strike270.00
Volume-
OI51
IV0.81
Contract GNRC260814C00207500
Side Call
Expiry14 Aug 2026
Strike207.50
Volume-
OI51
IV0.70
Contract GNRC261218C00200000
Side Call
Expiry18 Dec 2026
Strike200.00
Volume-
OI51
IV0.64
Contract GNRC270115C00140000
Side Call
Expiry15 Jan 2027
Strike140.00
Volume-
OI51
IV0.68
Contract GNRC280121P00135000
Side Put
Expiry21 Jan 2028
Strike135.00
Volume-
OI51
IV0.61
Contract GNRC260821P00187500
Side Put
Expiry21 Aug 2026
Strike187.50
Volume-
OI49
IV0.68
Contract GNRC260918C00165000
Side Call
Expiry18 Sep 2026
Strike165.00
Volume-
OI48
IV0.69
Contract GNRC270115P00220000
Side Put
Expiry15 Jan 2027
Strike220.00
Volume-
OI48
IV0.61
Contract GNRC260821C00185000
Side Call
Expiry21 Aug 2026
Strike185.00
Volume-
OI47
IV0.71
Contract GNRC270521C00360000
Side Call
Expiry21 May 2027
Strike360.00
Volume-
OI47
IV0.61
Contract GNRC260807P00180000
Side Put
Expiry7 Aug 2026
Strike180.00
Volume-
OI46
IV0.77
Contract GNRC260821P00125000
Side Put
Expiry21 Aug 2026
Strike125.00
Volume-
OI46
IV0.85
Contract GNRC270115P00145000
Side Put
Expiry15 Jan 2027
Strike145.00
Volume-
OI46
IV0.65
Contract GNRC270115P00250000
Side Put
Expiry15 Jan 2027
Strike250.00
Volume-
OI46
IV0.60
Contract GNRC280121C00195000
Side Call
Expiry21 Jan 2028
Strike195.00
Volume-
OI46
IV0.62
Contract GNRC260918C00160000
Side Call
Expiry18 Sep 2026
Strike160.00
Volume-
OI45
IV0.71
Contract GNRC261120P00150000
Side Put
Expiry20 Nov 2026
Strike150.00
Volume-
OI45
IV0.69
Contract GNRC270115P00165000
Side Put
Expiry15 Jan 2027
Strike165.00
Volume-
OI45
IV0.63
Contract GNRC280121C00155000
Side Call
Expiry21 Jan 2028
Strike155.00
Volume-
OI45
IV0.62
Contract GNRC270115C00090000
Side Call
Expiry15 Jan 2027
Strike90.00
Volume-
OI44
IV0.79
Contract GNRC280121P00070000
Side Put
Expiry21 Jan 2028
Strike70.00
Volume-
OI44
IV0.64
Contract GNRC280121C00200000
Side Call
Expiry21 Jan 2028
Strike200.00
Volume-
OI44
IV0.61
Contract GNRC280121C00280000
Side Call
Expiry21 Jan 2028
Strike280.00
Volume-
OI44
IV0.60
Contract GNRC261120C00390000
Side Call
Expiry20 Nov 2026
Strike390.00
Volume-
OI42
IV0.56
Contract GNRC261218C00340000
Side Call
Expiry18 Dec 2026
Strike340.00
Volume-
OI42
IV0.59
Contract GNRC270115P00075000
Side Put
Expiry15 Jan 2027
Strike75.00
Volume-
OI42
IV0.51
Contract GNRC270115P00085000
Side Put
Expiry15 Jan 2027
Strike85.00
Volume-
OI42
IV0.45
Contract GNRC260821C00140000
Side Call
Expiry21 Aug 2026
Strike140.00
Volume-
OI41
IV1.09
Contract GNRC261218C00330000
Side Call
Expiry18 Dec 2026
Strike330.00
Volume-
OI41
IV0.59
Contract GNRC270115P00240000
Side Put
Expiry15 Jan 2027
Strike240.00
Volume-
OI41
IV0.60
Contract GNRC270219P00155000
Side Put
Expiry19 Feb 2027
Strike155.00
Volume-
OI41
IV0.64
Contract GNRC260814P00187500
Side Put
Expiry14 Aug 2026
Strike187.50
Volume-
OI40
IV0.77
Contract GNRC270115C00195000
Side Call
Expiry15 Jan 2027
Strike195.00
Volume-
OI40
IV0.64
Contract GNRC280121P00125000
Side Put
Expiry21 Jan 2028
Strike125.00
Volume-
OI40
IV0.60
Contract GNRC280121C00230000
Side Call
Expiry21 Jan 2028
Strike230.00
Volume-
OI40
IV0.61
Contract GNRC261120P00175000
Side Put
Expiry20 Nov 2026
Strike175.00
Volume-
OI39
IV0.65
Contract GNRC270115C00130000
Side Call
Expiry15 Jan 2027
Strike130.00
Volume-
OI39
IV0.70