Contract Tape

GNRC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1496 records

Detail Tape

GNRC most active options contracts

Page 11 of 38
Contract GNRC260918P00100000
Side Put
Expiry18 Sep 2026
Strike100.00
Volume-
OI38
IV0.73
Contract GNRC260918P00125000
Side Put
Expiry18 Sep 2026
Strike125.00
Volume-
OI38
IV0.53
Contract GNRC261218C00350000
Side Call
Expiry18 Dec 2026
Strike350.00
Volume-
OI38
IV0.58
Contract GNRC270115P00175000
Side Put
Expiry15 Jan 2027
Strike175.00
Volume-
OI38
IV0.63
Contract GNRC280121C00330000
Side Call
Expiry21 Jan 2028
Strike330.00
Volume-
OI38
IV0.60
Contract GNRC260821C00360000
Side Call
Expiry21 Aug 2026
Strike360.00
Volume-
OI37
IV0.74
Contract GNRC261218C00420000
Side Call
Expiry18 Dec 2026
Strike420.00
Volume-
OI37
IV0.59
Contract GNRC270115C00120000
Side Call
Expiry15 Jan 2027
Strike120.00
Volume-
OI37
IV0.72
Contract GNRC280121C00175000
Side Call
Expiry21 Jan 2028
Strike175.00
Volume-
OI37
IV0.62
Contract GNRC260821P00100000
Side Put
Expiry21 Aug 2026
Strike100.00
Volume-
OI36
IV1.18
Contract GNRC270115C00145000
Side Call
Expiry15 Jan 2027
Strike145.00
Volume-
OI36
IV0.67
Contract GNRC270521C00400000
Side Call
Expiry21 May 2027
Strike400.00
Volume-
OI36
IV0.61
Contract GNRC260918C00150000
Side Call
Expiry18 Sep 2026
Strike150.00
Volume-
OI35
IV0.75
Contract GNRC280121C00165000
Side Call
Expiry21 Jan 2028
Strike165.00
Volume-
OI35
IV0.62
Contract GNRC280121C00300000
Side Call
Expiry21 Jan 2028
Strike300.00
Volume-
OI35
IV0.60
Contract GNRC270115C00380000
Side Call
Expiry15 Jan 2027
Strike380.00
Volume-
OI34
IV0.58
Contract GNRC260821P00130000
Side Put
Expiry21 Aug 2026
Strike130.00
Volume-
OI33
IV0.80
Contract GNRC260821P00155000
Side Put
Expiry21 Aug 2026
Strike155.00
Volume-
OI33
IV0.54
Contract GNRC270115C00105000
Side Call
Expiry15 Jan 2027
Strike105.00
Volume-
OI33
IV0.76
Contract GNRC280121C00260000
Side Call
Expiry21 Jan 2028
Strike260.00
Volume-
OI33
IV0.60
Contract GNRC260821P00110000
Side Put
Expiry21 Aug 2026
Strike110.00
Volume-
OI32
IV1.04
Contract GNRC260918C00350000
Side Call
Expiry18 Sep 2026
Strike350.00
Volume-
OI32
IV0.42
Contract GNRC261120P00145000
Side Put
Expiry20 Nov 2026
Strike145.00
Volume-
OI32
IV0.68
Contract GNRC261218P00165000
Side Put
Expiry18 Dec 2026
Strike165.00
Volume-
OI32
IV0.62
Contract GNRC261218P00200000
Side Put
Expiry18 Dec 2026
Strike200.00
Volume-
OI32
IV0.63
Contract GNRC270115C00075000
Side Call
Expiry15 Jan 2027
Strike75.00
Volume-
OI32
IV0.87
Contract GNRC260814P00175000
Side Put
Expiry14 Aug 2026
Strike175.00
Volume-
OI31
IV0.47
Contract GNRC270115P00095000
Side Put
Expiry15 Jan 2027
Strike95.00
Volume-
OI31
IV0.77
Contract GNRC270219C00210000
Side Call
Expiry19 Feb 2027
Strike210.00
Volume-
OI31
IV0.64
Contract GNRC260828C00255000
Side Call
Expiry28 Aug 2026
Strike255.00
Volume-
OI30
IV0.60
Contract GNRC260918P00145000
Side Put
Expiry18 Sep 2026
Strike145.00
Volume-
OI30
IV0.40
Contract GNRC270820P00125000
Side Put
Expiry20 Aug 2027
Strike125.00
Volume-
OI30
IV0.60
Contract GNRC280121C00190000
Side Call
Expiry21 Jan 2028
Strike190.00
Volume-
OI30
IV0.62
Contract GNRC260821C00150000
Side Call
Expiry21 Aug 2026
Strike150.00
Volume-
OI28
IV1.03
Contract GNRC261218C00240000
Side Call
Expiry18 Dec 2026
Strike240.00
Volume-
OI28
IV0.62
Contract GNRC261218C00320000
Side Call
Expiry18 Dec 2026
Strike320.00
Volume-
OI28
IV0.59
Contract GNRC270115P00090000
Side Put
Expiry15 Jan 2027
Strike90.00
Volume-
OI28
IV0.43
Contract GNRC280121P00110000
Side Put
Expiry21 Jan 2028
Strike110.00
Volume-
OI28
IV0.60
Contract GNRC280121C00340000
Side Call
Expiry21 Jan 2028
Strike340.00
Volume-
OI28
IV0.60
Contract GNRC261218P00135000
Side Put
Expiry18 Dec 2026
Strike135.00
Volume-
OI27
IV0.67