Contract Tape

GNRC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1496 records

Detail Tape

GNRC most active options contracts

Page 12 of 38
Contract GNRC270521C00280000
Side Call
Expiry21 May 2027
Strike280.00
Volume-
OI27
IV0.62
Contract GNRC280121P00100000
Side Put
Expiry21 Jan 2028
Strike100.00
Volume-
OI27
IV0.61
Contract GNRC280121P00155000
Side Put
Expiry21 Jan 2028
Strike155.00
Volume-
OI27
IV0.60
Contract GNRC261218P00115000
Side Put
Expiry18 Dec 2026
Strike115.00
Volume-
OI26
IV0.71
Contract GNRC261218P00170000
Side Put
Expiry18 Dec 2026
Strike170.00
Volume-
OI26
IV0.63
Contract GNRC270115C00430000
Side Call
Expiry15 Jan 2027
Strike430.00
Volume-
OI26
IV0.58
Contract GNRC260918C00110000
Side Call
Expiry18 Sep 2026
Strike110.00
Volume-
OI25
IV0.96
Contract GNRC261218P00185000
Side Put
Expiry18 Dec 2026
Strike185.00
Volume-
OI25
IV0.63
Contract GNRC280121C00170000
Side Call
Expiry21 Jan 2028
Strike170.00
Volume-
OI25
IV0.62
Contract GNRC280121P00170000
Side Put
Expiry21 Jan 2028
Strike170.00
Volume-
OI25
IV0.59
Contract GNRC280121C00220000
Side Call
Expiry21 Jan 2028
Strike220.00
Volume-
OI25
IV0.61
Contract GNRC260807C00300000
Side Call
Expiry7 Aug 2026
Strike300.00
Volume-
OI24
IV1.16
Contract GNRC260828C00205000
Side Call
Expiry28 Aug 2026
Strike205.00
Volume-
OI24
IV0.66
Contract GNRC261218C00155000
Side Call
Expiry18 Dec 2026
Strike155.00
Volume-
OI24
IV0.67
Contract GNRC270115P00105000
Side Put
Expiry15 Jan 2027
Strike105.00
Volume-
OI24
IV0.71
Contract GNRC260821P00120000
Side Put
Expiry21 Aug 2026
Strike120.00
Volume-
OI23
IV0.91
Contract GNRC261218P00240000
Side Put
Expiry18 Dec 2026
Strike240.00
Volume-
OI23
IV0.61
Contract GNRC260807P00170000
Side Put
Expiry7 Aug 2026
Strike170.00
Volume-
OI22
IV0.97
Contract GNRC260918C00175000
Side Call
Expiry18 Sep 2026
Strike175.00
Volume-
OI22
IV0.65
Contract GNRC261120C00340000
Side Call
Expiry20 Nov 2026
Strike340.00
Volume-
OI22
IV0.60
Contract GNRC270521C00210000
Side Call
Expiry21 May 2027
Strike210.00
Volume-
OI22
IV0.63
Contract GNRC270820P00200000
Side Put
Expiry20 Aug 2027
Strike200.00
Volume-
OI22
IV0.60
Contract GNRC260918C00420000
Side Call
Expiry18 Sep 2026
Strike420.00
Volume-
OI21
IV0.57
Contract GNRC261218P00130000
Side Put
Expiry18 Dec 2026
Strike130.00
Volume-
OI21
IV0.68
Contract GNRC261218P00150000
Side Put
Expiry18 Dec 2026
Strike150.00
Volume-
OI21
IV0.65
Contract GNRC270115C00155000
Side Call
Expiry15 Jan 2027
Strike155.00
Volume-
OI21
IV0.66
Contract GNRC270219P00135000
Side Put
Expiry19 Feb 2027
Strike135.00
Volume-
OI21
IV0.64
Contract GNRC270219C00220000
Side Call
Expiry19 Feb 2027
Strike220.00
Volume-
OI21
IV0.63
Contract GNRC260821P00135000
Side Put
Expiry21 Aug 2026
Strike135.00
Volume-
OI20
IV0.75
Contract GNRC270115C00125000
Side Call
Expiry15 Jan 2027
Strike125.00
Volume-
OI20
IV0.71
Contract GNRC270521C00250000
Side Call
Expiry21 May 2027
Strike250.00
Volume-
OI20
IV0.62
Contract GNRC280121C00350000
Side Call
Expiry21 Jan 2028
Strike350.00
Volume-
OI20
IV0.60
Contract GNRC260814C00187500
Side Call
Expiry14 Aug 2026
Strike187.50
Volume-
OI19
IV0.79
Contract GNRC260918C00185000
Side Call
Expiry18 Sep 2026
Strike185.00
Volume-
OI19
IV0.66
Contract GNRC260821P00145000
Side Put
Expiry21 Aug 2026
Strike145.00
Volume-
OI18
IV0.64
Contract GNRC260918C00135000
Side Call
Expiry18 Sep 2026
Strike135.00
Volume-
OI18
IV0.82
Contract GNRC261120P00165000
Side Put
Expiry20 Nov 2026
Strike165.00
Volume-
OI18
IV0.65
Contract GNRC270521C00310000
Side Call
Expiry21 May 2027
Strike310.00
Volume-
OI18
IV0.61
Contract GNRC280121P00190000
Side Put
Expiry21 Jan 2028
Strike190.00
Volume-
OI18
IV0.59
Contract GNRC260814P00170000
Side Put
Expiry14 Aug 2026
Strike170.00
Volume-
OI17
IV0.53