Contract Tape

GNRC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1496 records

Detail Tape

GNRC most active options contracts

Page 13 of 38
Contract GNRC260918C00380000
Side Call
Expiry18 Sep 2026
Strike380.00
Volume-
OI17
IV0.49
Contract GNRC261218P00120000
Side Put
Expiry18 Dec 2026
Strike120.00
Volume-
OI17
IV0.70
Contract GNRC261218P00140000
Side Put
Expiry18 Dec 2026
Strike140.00
Volume-
OI17
IV0.66
Contract GNRC270521C00290000
Side Call
Expiry21 May 2027
Strike290.00
Volume-
OI17
IV0.61
Contract GNRC280121P00185000
Side Put
Expiry21 Jan 2028
Strike185.00
Volume-
OI17
IV0.59
Contract GNRC280121P00230000
Side Put
Expiry21 Jan 2028
Strike230.00
Volume-
OI17
IV0.60
Contract GNRC280121C00240000
Side Call
Expiry21 Jan 2028
Strike240.00
Volume-
OI17
IV0.61
Contract GNRC260821P00192500
Side Put
Expiry21 Aug 2026
Strike192.50
Volume-
OI16
IV0.65
Contract GNRC260821C00285000
Side Call
Expiry21 Aug 2026
Strike285.00
Volume-
OI16
IV0.41
Contract GNRC260821C00410000
Side Call
Expiry21 Aug 2026
Strike410.00
Volume-
OI16
IV0.90
Contract GNRC261120C00320000
Side Call
Expiry20 Nov 2026
Strike320.00
Volume-
OI16
IV0.63
Contract GNRC261120C00420000
Side Call
Expiry20 Nov 2026
Strike420.00
Volume-
OI16
IV0.37
Contract GNRC261218C00280000
Side Call
Expiry18 Dec 2026
Strike280.00
Volume-
OI16
IV0.61
Contract GNRC270115P00260000
Side Put
Expiry15 Jan 2027
Strike260.00
Volume-
OI16
IV0.60
Contract GNRC260807C00185000
Side Call
Expiry7 Aug 2026
Strike185.00
Volume-
OI15
IV1.29
Contract GNRC260814P00145000
Side Put
Expiry14 Aug 2026
Strike145.00
Volume-
OI15
IV0.83
Contract GNRC260821C00135000
Side Call
Expiry21 Aug 2026
Strike135.00
Volume-
OI15
IV1.19
Contract GNRC261120C00430000
Side Call
Expiry20 Nov 2026
Strike430.00
Volume-
OI15
IV0.38
Contract GNRC261218C00125000
Side Call
Expiry18 Dec 2026
Strike125.00
Volume-
OI15
IV0.71
Contract GNRC261218C00290000
Side Call
Expiry18 Dec 2026
Strike290.00
Volume-
OI15
IV0.61
Contract GNRC270219P00250000
Side Put
Expiry19 Feb 2027
Strike250.00
Volume-
OI15
IV0.61
Contract GNRC270219C00280000
Side Call
Expiry19 Feb 2027
Strike280.00
Volume-
OI15
IV0.61
Contract GNRC270521P00200000
Side Put
Expiry21 May 2027
Strike200.00
Volume-
OI15
IV0.61
Contract GNRC270521C00260000
Side Call
Expiry21 May 2027
Strike260.00
Volume-
OI15
IV0.62
Contract GNRC280121C00290000
Side Call
Expiry21 Jan 2028
Strike290.00
Volume-
OI15
IV0.60
Contract GNRC260814P00180000
Side Put
Expiry14 Aug 2026
Strike180.00
Volume-
OI14
IV0.41
Contract GNRC260814C00202500
Side Call
Expiry14 Aug 2026
Strike202.50
Volume-
OI14
IV0.73
Contract GNRC260918P00115000
Side Put
Expiry18 Sep 2026
Strike115.00
Volume-
OI14
IV0.60
Contract GNRC260918C00155000
Side Call
Expiry18 Sep 2026
Strike155.00
Volume-
OI14
IV0.73
Contract GNRC261120C00350000
Side Call
Expiry20 Nov 2026
Strike350.00
Volume-
OI14
IV0.62
Contract GNRC261218P00160000
Side Put
Expiry18 Dec 2026
Strike160.00
Volume-
OI14
IV0.64
Contract GNRC270820P00135000
Side Put
Expiry20 Aug 2027
Strike135.00
Volume-
OI14
IV0.61
Contract GNRC280121P00165000
Side Put
Expiry21 Jan 2028
Strike165.00
Volume-
OI14
IV0.59
Contract GNRC280121P00175000
Side Put
Expiry21 Jan 2028
Strike175.00
Volume-
OI14
IV0.60
Contract GNRC260807C00195000
Side Call
Expiry7 Aug 2026
Strike195.00
Volume-
OI13
IV0.97
Contract GNRC261218P00260000
Side Put
Expiry18 Dec 2026
Strike260.00
Volume-
OI13
IV0.61
Contract GNRC261218C00380000
Side Call
Expiry18 Dec 2026
Strike380.00
Volume-
OI13
IV0.57
Contract GNRC270219P00240000
Side Put
Expiry19 Feb 2027
Strike240.00
Volume-
OI13
IV0.62
Contract GNRC270219C00270000
Side Call
Expiry19 Feb 2027
Strike270.00
Volume-
OI13
IV0.62
Contract GNRC280121C00185000
Side Call
Expiry21 Jan 2028
Strike185.00
Volume-
OI13
IV0.62