Contract Tape

GNRC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1496 records

Detail Tape

GNRC most active options contracts

Page 14 of 38
Contract GNRC280121P00195000
Side Put
Expiry21 Jan 2028
Strike195.00
Volume-
OI13
IV0.60
Contract GNRC260807C00320000
Side Call
Expiry7 Aug 2026
Strike320.00
Volume-
OI12
IV1.37
Contract GNRC260821P00095000
Side Put
Expiry21 Aug 2026
Strike95.00
Volume-
OI12
IV1.24
Contract GNRC260821C00180000
Side Call
Expiry21 Aug 2026
Strike180.00
Volume-
OI12
IV0.78
Contract GNRC260828P00250000
Side Put
Expiry28 Aug 2026
Strike250.00
Volume-
OI12
IV0.57
Contract GNRC261218P00210000
Side Put
Expiry18 Dec 2026
Strike210.00
Volume-
OI12
IV0.62
Contract GNRC270820C00230000
Side Call
Expiry20 Aug 2027
Strike230.00
Volume-
OI12
IV0.62
Contract GNRC270820C00280000
Side Call
Expiry20 Aug 2027
Strike280.00
Volume-
OI12
IV0.61
Contract GNRC271119P00195000
Side Put
Expiry19 Nov 2027
Strike195.00
Volume-
OI12
IV0.60
Contract GNRC280121P00075000
Side Put
Expiry21 Jan 2028
Strike75.00
Volume-
OI12
IV0.61
Contract GNRC280121C00140000
Side Call
Expiry21 Jan 2028
Strike140.00
Volume-
OI12
IV0.63
Contract GNRC260814C00290000
Side Call
Expiry14 Aug 2026
Strike290.00
Volume-
OI11
IV0.57
Contract GNRC260821P00115000
Side Put
Expiry21 Aug 2026
Strike115.00
Volume-
OI11
IV0.97
Contract GNRC260821C00160000
Side Call
Expiry21 Aug 2026
Strike160.00
Volume-
OI11
IV0.91
Contract GNRC260904P00180000
Side Put
Expiry4 Sep 2026
Strike180.00
Volume-
OI11
IV0.67
Contract GNRC270115P00290000
Side Put
Expiry15 Jan 2027
Strike290.00
Volume-
OI11
IV0.60
Contract GNRC270219P00160000
Side Put
Expiry19 Feb 2027
Strike160.00
Volume-
OI11
IV0.63
Contract GNRC270219C00290000
Side Call
Expiry19 Feb 2027
Strike290.00
Volume-
OI11
IV0.61
Contract GNRC270820P00270000
Side Put
Expiry20 Aug 2027
Strike270.00
Volume-
OI11
IV0.60
Contract GNRC270820P00280000
Side Put
Expiry20 Aug 2027
Strike280.00
Volume-
OI11
IV0.61
Contract GNRC270820C00300000
Side Call
Expiry20 Aug 2027
Strike300.00
Volume-
OI11
IV0.60
Contract GNRC270820C00350000
Side Call
Expiry20 Aug 2027
Strike350.00
Volume-
OI11
IV0.61
Contract GNRC260807C00192500
Side Call
Expiry7 Aug 2026
Strike192.50
Volume-
OI10
IV1.08
Contract GNRC260807P00250000
Side Put
Expiry7 Aug 2026
Strike250.00
Volume-
OI10
IV0.65
Contract GNRC260814P00160000
Side Put
Expiry14 Aug 2026
Strike160.00
Volume-
OI10
IV0.65
Contract GNRC260814P00260000
Side Put
Expiry14 Aug 2026
Strike260.00
Volume-
OI10
IV0.60
Contract GNRC260821C00120000
Side Call
Expiry21 Aug 2026
Strike120.00
Volume-
OI10
IV1.40
Contract GNRC260821C00420000
Side Call
Expiry21 Aug 2026
Strike420.00
Volume-
OI10
IV0.93
Contract GNRC260821C00430000
Side Call
Expiry21 Aug 2026
Strike430.00
Volume-
OI10
IV0.96
Contract GNRC260828P00245000
Side Put
Expiry28 Aug 2026
Strike245.00
Volume-
OI10
IV0.59
Contract GNRC261120P00270000
Side Put
Expiry20 Nov 2026
Strike270.00
Volume-
OI10
IV0.63
Contract GNRC261120C00330000
Side Call
Expiry20 Nov 2026
Strike330.00
Volume-
OI10
IV0.61
Contract GNRC261218P00095000
Side Put
Expiry18 Dec 2026
Strike95.00
Volume-
OI10
IV0.44
Contract GNRC270115P00065000
Side Put
Expiry15 Jan 2027
Strike65.00
Volume-
OI10
IV0.58
Contract GNRC270219P00110000
Side Put
Expiry19 Feb 2027
Strike110.00
Volume-
OI10
IV0.65
Contract GNRC270219P00165000
Side Put
Expiry19 Feb 2027
Strike165.00
Volume-
OI10
IV0.63
Contract GNRC270219C00200000
Side Call
Expiry19 Feb 2027
Strike200.00
Volume-
OI10
IV0.64
Contract GNRC270219P00280000
Side Put
Expiry19 Feb 2027
Strike280.00
Volume-
OI10
IV0.61
Contract GNRC271119P00260000
Side Put
Expiry19 Nov 2027
Strike260.00
Volume-
OI10
IV0.60
Contract GNRC280121P00280000
Side Put
Expiry21 Jan 2028
Strike280.00
Volume-
OI10
IV0.60