Contract Tape

GNRC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 926 records

Detail Tape

GNRC most active options contracts

Page 15 of 24
Contract GNRC260821C00232500
Side Call
Expiry21 Aug 2026
Strike232.50
Volume2
OI3
IV0.63
Contract GNRC260828C00195000
Side Call
Expiry28 Aug 2026
Strike195.00
Volume2
OI3
IV0.63
Contract GNRC260828P00255000
Side Put
Expiry28 Aug 2026
Strike255.00
Volume2
OI3
IV0.59
Contract GNRC260904C00220000
Side Call
Expiry4 Sep 2026
Strike220.00
Volume2
OI3
IV0.64
Contract GNRC270115P00055000
Side Put
Expiry15 Jan 2027
Strike55.00
Volume2
OI3
IV1.21
Contract GNRC270219C00260000
Side Call
Expiry19 Feb 2027
Strike260.00
Volume2
OI3
IV0.64
Contract GNRC270521P00125000
Side Put
Expiry21 May 2027
Strike125.00
Volume2
OI3
IV0.61
Contract GNRC260807P00230000
Side Put
Expiry7 Aug 2026
Strike230.00
Volume2
OI2
IV0.68
Contract GNRC260814P00215000
Side Put
Expiry14 Aug 2026
Strike215.00
Volume2
OI2
IV0.67
Contract GNRC260814C00270000
Side Call
Expiry14 Aug 2026
Strike270.00
Volume2
OI2
IV0.79
Contract GNRC260821P00310000
Side Put
Expiry21 Aug 2026
Strike310.00
Volume2
OI2
IV0.87
Contract GNRC260828P00205000
Side Put
Expiry28 Aug 2026
Strike205.00
Volume2
OI2
IV0.65
Contract GNRC260904C00235000
Side Call
Expiry4 Sep 2026
Strike235.00
Volume2
OI2
IV0.63
Contract GNRC261218C00120000
Side Call
Expiry18 Dec 2026
Strike120.00
Volume2
OI2
IV0.00
Contract GNRC261218C00190000
Side Call
Expiry18 Dec 2026
Strike190.00
Volume2
OI2
IV0.68
Contract GNRC270521P00120000
Side Put
Expiry21 May 2027
Strike120.00
Volume2
OI2
IV0.61
Contract GNRC270521P00210000
Side Put
Expiry21 May 2027
Strike210.00
Volume2
OI2
IV0.58
Contract GNRC270820C00430000
Side Call
Expiry20 Aug 2027
Strike430.00
Volume2
OI2
IV0.62
Contract GNRC280121C00115000
Side Call
Expiry21 Jan 2028
Strike115.00
Volume2
OI2
IV0.00
Contract GNRC260807C00310000
Side Call
Expiry7 Aug 2026
Strike310.00
Volume2
OI-
IV2.16
Contract GNRC260918P00105000
Side Put
Expiry18 Sep 2026
Strike105.00
Volume2
OI-
IV0.50
Contract GNRC260918P00380000
Side Put
Expiry18 Sep 2026
Strike380.00
Volume2
OI-
IV0.77
Contract GNRC260918P00390000
Side Put
Expiry18 Sep 2026
Strike390.00
Volume2
OI-
IV0.80
Contract GNRC260918C00410000
Side Call
Expiry18 Sep 2026
Strike410.00
Volume2
OI-
IV0.25
Contract GNRC260918P00410000
Side Put
Expiry18 Sep 2026
Strike410.00
Volume2
OI-
IV0.78
Contract GNRC261218C00140000
Side Call
Expiry18 Dec 2026
Strike140.00
Volume2
OI-
IV0.00
Contract GNRC261218C00175000
Side Call
Expiry18 Dec 2026
Strike175.00
Volume2
OI-
IV0.00
Contract GNRC270115P00075000
Side Put
Expiry15 Jan 2027
Strike75.00
Volume2
OI-
IV0.25
Contract GNRC280121C00075000
Side Call
Expiry21 Jan 2028
Strike75.00
Volume2
OI-
IV0.00
Contract GNRC280121C00195000
Side Call
Expiry21 Jan 2028
Strike195.00
Volume2
OI-
IV0.00
Contract GNRC270115C00185000
Side Call
Expiry15 Jan 2027
Strike185.00
Volume1
OI1449
IV0.67
Contract GNRC261120P00155000
Side Put
Expiry20 Nov 2026
Strike155.00
Volume1
OI1002
IV0.66
Contract GNRC260918P00220000
Side Put
Expiry18 Sep 2026
Strike220.00
Volume1
OI788
IV0.62
Contract GNRC260918P00200000
Side Put
Expiry18 Sep 2026
Strike200.00
Volume1
OI734
IV0.64
Contract GNRC270115C00330000
Side Call
Expiry15 Jan 2027
Strike330.00
Volume1
OI677
IV0.60
Contract GNRC270115P00200000
Side Put
Expiry15 Jan 2027
Strike200.00
Volume1
OI613
IV0.60
Contract GNRC270115C00260000
Side Call
Expiry15 Jan 2027
Strike260.00
Volume1
OI584
IV0.63
Contract GNRC270115P00130000
Side Put
Expiry15 Jan 2027
Strike130.00
Volume1
OI546
IV0.66
Contract GNRC260918C00210000
Side Call
Expiry18 Sep 2026
Strike210.00
Volume1
OI439
IV0.65
Contract GNRC280121P00120000
Side Put
Expiry21 Jan 2028
Strike120.00
Volume1
OI408
IV0.57