Contract Tape

GNRC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 926 records

Detail Tape

GNRC most active options contracts

Page 16 of 24
Contract GNRC261120P00200000
Side Put
Expiry20 Nov 2026
Strike200.00
Volume1
OI275
IV0.64
Contract GNRC270115C00200000
Side Call
Expiry15 Jan 2027
Strike200.00
Volume1
OI266
IV0.65
Contract GNRC260821C00245000
Side Call
Expiry21 Aug 2026
Strike245.00
Volume1
OI241
IV0.58
Contract GNRC260821C00330000
Side Call
Expiry21 Aug 2026
Strike330.00
Volume1
OI241
IV1.04
Contract GNRC260918P00160000
Side Put
Expiry18 Sep 2026
Strike160.00
Volume1
OI226
IV0.66
Contract GNRC260918P00190000
Side Put
Expiry18 Sep 2026
Strike190.00
Volume1
OI211
IV0.62
Contract GNRC260918C00170000
Side Call
Expiry18 Sep 2026
Strike170.00
Volume1
OI185
IV0.58
Contract GNRC270115C00240000
Side Call
Expiry15 Jan 2027
Strike240.00
Volume1
OI170
IV0.62
Contract GNRC260918P00280000
Side Put
Expiry18 Sep 2026
Strike280.00
Volume1
OI157
IV0.59
Contract GNRC270820P00150000
Side Put
Expiry20 Aug 2027
Strike150.00
Volume1
OI151
IV0.57
Contract GNRC261218P00190000
Side Put
Expiry18 Dec 2026
Strike190.00
Volume1
OI148
IV0.61
Contract GNRC260918P00155000
Side Put
Expiry18 Sep 2026
Strike155.00
Volume1
OI135
IV0.62
Contract GNRC270115C00320000
Side Call
Expiry15 Jan 2027
Strike320.00
Volume1
OI133
IV0.60
Contract GNRC260918P00240000
Side Put
Expiry18 Sep 2026
Strike240.00
Volume1
OI129
IV0.59
Contract GNRC260904C00200000
Side Call
Expiry4 Sep 2026
Strike200.00
Volume1
OI125
IV0.61
Contract GNRC261120C00240000
Side Call
Expiry20 Nov 2026
Strike240.00
Volume1
OI124
IV0.65
Contract GNRC280121P00150000
Side Put
Expiry21 Jan 2028
Strike150.00
Volume1
OI113
IV0.54
Contract GNRC260918C00310000
Side Call
Expiry18 Sep 2026
Strike310.00
Volume1
OI112
IV0.53
Contract GNRC260918P00150000
Side Put
Expiry18 Sep 2026
Strike150.00
Volume1
OI111
IV0.72
Contract GNRC260807C00245000
Side Call
Expiry7 Aug 2026
Strike245.00
Volume1
OI101
IV0.87
Contract GNRC260918P00180000
Side Put
Expiry18 Sep 2026
Strike180.00
Volume1
OI98
IV0.62
Contract GNRC260807P00197500
Side Put
Expiry7 Aug 2026
Strike197.50
Volume1
OI97
IV0.87
Contract GNRC270115P00110000
Side Put
Expiry15 Jan 2027
Strike110.00
Volume1
OI95
IV0.65
Contract GNRC260814P00150000
Side Put
Expiry14 Aug 2026
Strike150.00
Volume1
OI94
IV1.00
Contract GNRC270115P00080000
Side Put
Expiry15 Jan 2027
Strike80.00
Volume1
OI91
IV0.79
Contract GNRC261218C00250000
Side Call
Expiry18 Dec 2026
Strike250.00
Volume1
OI88
IV0.63
Contract GNRC270115P00190000
Side Put
Expiry15 Jan 2027
Strike190.00
Volume1
OI86
IV0.60
Contract GNRC260918C00360000
Side Call
Expiry18 Sep 2026
Strike360.00
Volume1
OI81
IV0.76
Contract GNRC260807C00260000
Side Call
Expiry7 Aug 2026
Strike260.00
Volume1
OI80
IV1.00
Contract GNRC261120C00200000
Side Call
Expiry20 Nov 2026
Strike200.00
Volume1
OI72
IV0.67
Contract GNRC260821C00350000
Side Call
Expiry21 Aug 2026
Strike350.00
Volume1
OI66
IV1.16
Contract GNRC261120C00310000
Side Call
Expiry20 Nov 2026
Strike310.00
Volume1
OI63
IV0.63
Contract GNRC261218C00260000
Side Call
Expiry18 Dec 2026
Strike260.00
Volume1
OI62
IV0.63
Contract GNRC270115P00100000
Side Put
Expiry15 Jan 2027
Strike100.00
Volume1
OI60
IV0.65
Contract GNRC270115P00155000
Side Put
Expiry15 Jan 2027
Strike155.00
Volume1
OI60
IV0.64
Contract GNRC260918P00120000
Side Put
Expiry18 Sep 2026
Strike120.00
Volume1
OI55
IV1.05
Contract GNRC260918C00400000
Side Call
Expiry18 Sep 2026
Strike400.00
Volume1
OI55
IV0.88
Contract GNRC270115P00195000
Side Put
Expiry15 Jan 2027
Strike195.00
Volume1
OI55
IV0.60
Contract GNRC260918C00140000
Side Call
Expiry18 Sep 2026
Strike140.00
Volume1
OI53
IV0.60
Contract GNRC261218C00200000
Side Call
Expiry18 Dec 2026
Strike200.00
Volume1
OI51
IV0.66