Contract Tape

GNRC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 926 records

Detail Tape

GNRC most active options contracts

Page 17 of 24
Contract GNRC261120C00300000
Side Call
Expiry20 Nov 2026
Strike300.00
Volume1
OI54
IV0.62
Contract GNRC260918C00140000
Side Call
Expiry18 Sep 2026
Strike140.00
Volume1
OI53
IV0.82
Contract GNRC261218C00200000
Side Call
Expiry18 Dec 2026
Strike200.00
Volume1
OI51
IV0.67
Contract GNRC260807C00190000
Side Call
Expiry7 Aug 2026
Strike190.00
Volume1
OI49
IV1.39
Contract GNRC260821P00187500
Side Put
Expiry21 Aug 2026
Strike187.50
Volume1
OI49
IV0.71
Contract GNRC260918C00165000
Side Call
Expiry18 Sep 2026
Strike165.00
Volume1
OI48
IV0.69
Contract GNRC260821C00185000
Side Call
Expiry21 Aug 2026
Strike185.00
Volume1
OI47
IV0.66
Contract GNRC270521C00360000
Side Call
Expiry21 May 2027
Strike360.00
Volume1
OI47
IV0.63
Contract GNRC260821P00125000
Side Put
Expiry21 Aug 2026
Strike125.00
Volume1
OI46
IV1.67
Contract GNRC260918C00160000
Side Call
Expiry18 Sep 2026
Strike160.00
Volume1
OI45
IV0.70
Contract GNRC270115C00165000
Side Call
Expiry15 Jan 2027
Strike165.00
Volume1
OI45
IV0.69
Contract GNRC270115C00090000
Side Call
Expiry15 Jan 2027
Strike90.00
Volume1
OI44
IV0.94
Contract GNRC260807C00250000
Side Call
Expiry7 Aug 2026
Strike250.00
Volume1
OI42
IV0.67
Contract GNRC261218C00340000
Side Call
Expiry18 Dec 2026
Strike340.00
Volume1
OI42
IV0.59
Contract GNRC280121C00160000
Side Call
Expiry21 Jan 2028
Strike160.00
Volume1
OI42
IV0.68
Contract GNRC260821C00140000
Side Call
Expiry21 Aug 2026
Strike140.00
Volume1
OI41
IV1.05
Contract GNRC261218C00330000
Side Call
Expiry18 Dec 2026
Strike330.00
Volume1
OI41
IV0.59
Contract GNRC270115C00195000
Side Call
Expiry15 Jan 2027
Strike195.00
Volume1
OI40
IV0.66
Contract GNRC260807P00182500
Side Put
Expiry7 Aug 2026
Strike182.50
Volume1
OI38
IV1.30
Contract GNRC260918P00100000
Side Put
Expiry18 Sep 2026
Strike100.00
Volume1
OI38
IV1.33
Contract GNRC270115P00175000
Side Put
Expiry15 Jan 2027
Strike175.00
Volume1
OI38
IV0.61
Contract GNRC261218C00420000
Side Call
Expiry18 Dec 2026
Strike420.00
Volume1
OI37
IV0.54
Contract GNRC270115C00120000
Side Call
Expiry15 Jan 2027
Strike120.00
Volume1
OI37
IV0.79
Contract GNRC280121C00175000
Side Call
Expiry21 Jan 2028
Strike175.00
Volume1
OI37
IV0.66
Contract GNRC260828C00260000
Side Call
Expiry28 Aug 2026
Strike260.00
Volume1
OI36
IV0.59
Contract GNRC270115C00145000
Side Call
Expiry15 Jan 2027
Strike145.00
Volume1
OI36
IV1.83
Contract GNRC270521C00400000
Side Call
Expiry21 May 2027
Strike400.00
Volume1
OI36
IV0.62
Contract GNRC260918C00150000
Side Call
Expiry18 Sep 2026
Strike150.00
Volume1
OI35
IV0.71
Contract GNRC280121C00165000
Side Call
Expiry21 Jan 2028
Strike165.00
Volume1
OI35
IV0.68
Contract GNRC280121C00300000
Side Call
Expiry21 Jan 2028
Strike300.00
Volume1
OI35
IV0.63
Contract GNRC260821C00195000
Side Call
Expiry21 Aug 2026
Strike195.00
Volume1
OI34
IV0.64
Contract GNRC270115C00380000
Side Call
Expiry15 Jan 2027
Strike380.00
Volume1
OI34
IV0.58
Contract GNRC260814P00197500
Side Put
Expiry14 Aug 2026
Strike197.50
Volume1
OI33
IV0.71
Contract GNRC260821P00130000
Side Put
Expiry21 Aug 2026
Strike130.00
Volume1
OI33
IV1.52
Contract GNRC260821P00155000
Side Put
Expiry21 Aug 2026
Strike155.00
Volume1
OI33
IV1.03
Contract GNRC270115C00105000
Side Call
Expiry15 Jan 2027
Strike105.00
Volume1
OI33
IV0.81
Contract GNRC260821C00215000
Side Call
Expiry21 Aug 2026
Strike215.00
Volume1
OI32
IV0.63
Contract GNRC260918C00350000
Side Call
Expiry18 Sep 2026
Strike350.00
Volume1
OI32
IV0.73
Contract GNRC270115P00095000
Side Put
Expiry15 Jan 2027
Strike95.00
Volume1
OI31
IV0.78
Contract GNRC270219C00210000
Side Call
Expiry19 Feb 2027
Strike210.00
Volume1
OI31
IV0.66