Contract Tape

LI most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 574 records

Detail Tape

LI most active options contracts

Page 1 of 15
Contract LI260814P00013000
Side Put
Expiry14 Aug 2026
Strike13.00
Volume270
OI188
IV0.01
Contract LI260821C00014000
Side Call
Expiry21 Aug 2026
Strike14.00
Volume242
OI528
IV0.44
Contract LI260814C00013000
Side Call
Expiry14 Aug 2026
Strike13.00
Volume221
OI265
IV0.41
Contract LI260918P00019000
Side Put
Expiry18 Sep 2026
Strike19.00
Volume180
OI339
IV0.82
Contract LI260918P00020000
Side Put
Expiry18 Sep 2026
Strike20.00
Volume180
OI255
IV0.87
Contract LI260814C00013500
Side Call
Expiry14 Aug 2026
Strike13.50
Volume111
OI441
IV0.19
Contract LI280121P00018000
Side Put
Expiry21 Jan 2028
Strike18.00
Volume111
OI242
IV0.53
Contract LI260918P00013000
Side Put
Expiry18 Sep 2026
Strike13.00
Volume84
OI3072
IV0.54
Contract LI261218C00016000
Side Call
Expiry18 Dec 2026
Strike16.00
Volume84
OI1352
IV0.54
Contract LI260918C00018000
Side Call
Expiry18 Sep 2026
Strike18.00
Volume77
OI633
IV0.58
Contract LI280121C00035000
Side Call
Expiry21 Jan 2028
Strike35.00
Volume67
OI1178
IV0.59
Contract LI260814P00012500
Side Put
Expiry14 Aug 2026
Strike12.50
Volume65
OI238
IV0.18
Contract LI260925P00012000
Side Put
Expiry25 Sep 2026
Strike12.00
Volume55
OI-
IV0.52
Contract LI261218C00013000
Side Call
Expiry18 Dec 2026
Strike13.00
Volume52
OI2725
IV0.54
Contract LI260904C00014500
Side Call
Expiry4 Sep 2026
Strike14.50
Volume52
OI6
IV0.21
Contract LI261218P00013000
Side Put
Expiry18 Dec 2026
Strike13.00
Volume46
OI2196
IV0.42
Contract LI260904C00007000
Side Call
Expiry4 Sep 2026
Strike7.00
Volume38
OI20
IV2.40
Contract LI280121P00027000
Side Put
Expiry21 Jan 2028
Strike27.00
Volume30
OI1084
IV0.73
Contract LI260918C00014000
Side Call
Expiry18 Sep 2026
Strike14.00
Volume29
OI1770
IV0.46
Contract LI260828C00015000
Side Call
Expiry28 Aug 2026
Strike15.00
Volume26
OI126
IV0.31
Contract LI260821C00013500
Side Call
Expiry21 Aug 2026
Strike13.50
Volume26
OI70
IV0.38
Contract LI260821C00012500
Side Call
Expiry21 Aug 2026
Strike12.50
Volume26
OI25
IV0.45
Contract LI260828P00010500
Side Put
Expiry28 Aug 2026
Strike10.50
Volume25
OI15
IV0.43
Contract LI260814C00012000
Side Call
Expiry14 Aug 2026
Strike12.00
Volume21
OI33
IV0.01
Contract LI261218C00017000
Side Call
Expiry18 Dec 2026
Strike17.00
Volume20
OI706
IV0.20
Contract LI261218C00019000
Side Call
Expiry18 Dec 2026
Strike19.00
Volume20
OI60
IV0.52
Contract LI260904C00015500
Side Call
Expiry4 Sep 2026
Strike15.50
Volume20
OI33
IV0.52
Contract LI280121C00015000
Side Call
Expiry21 Jan 2028
Strike15.00
Volume18
OI459
IV0.57
Contract LI260821C00013000
Side Call
Expiry21 Aug 2026
Strike13.00
Volume17
OI3445
IV0.45
Contract LI260814P00014500
Side Put
Expiry14 Aug 2026
Strike14.50
Volume17
OI26
IV0.80
Contract LI260814P00014000
Side Put
Expiry14 Aug 2026
Strike14.00
Volume16
OI60
IV0.01
Contract LI270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume15
OI3869
IV0.81
Contract LI260828C00014000
Side Call
Expiry28 Aug 2026
Strike14.00
Volume15
OI85
IV0.50
Contract LI260918P00012000
Side Put
Expiry18 Sep 2026
Strike12.00
Volume13
OI6827
IV0.55
Contract LI260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume13
OI2223
IV0.56
Contract LI260814C00014000
Side Call
Expiry14 Aug 2026
Strike14.00
Volume13
OI1695
IV0.32
Contract LI261218C00018000
Side Call
Expiry18 Dec 2026
Strike18.00
Volume13
OI1605
IV0.56
Contract LI260821P00012500
Side Put
Expiry21 Aug 2026
Strike12.50
Volume12
OI46
IV0.46
Contract LI260828P00012500
Side Put
Expiry28 Aug 2026
Strike12.50
Volume11
OI106
IV0.45
Contract LI270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume10
OI14450
IV0.59