Contract Tape

LI most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 574 records

Detail Tape

LI most active options contracts

Page 2 of 15
Contract LI260918C00013000
Side Call
Expiry18 Sep 2026
Strike13.00
Volume10
OI1191
IV0.45
Contract LI260821P00011500
Side Put
Expiry21 Aug 2026
Strike11.50
Volume10
OI15
IV0.61
Contract LI260904C00013000
Side Call
Expiry4 Sep 2026
Strike13.00
Volume10
OI6
IV0.48
Contract LI261218C00015000
Side Call
Expiry18 Dec 2026
Strike15.00
Volume9
OI1525
IV0.47
Contract LI270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume8
OI4934
IV0.68
Contract LI270115P00012000
Side Put
Expiry15 Jan 2027
Strike12.00
Volume7
OI193
IV0.49
Contract LI260911P00012000
Side Put
Expiry11 Sep 2026
Strike12.00
Volume7
OI148
IV0.46
Contract LI260814P00015500
Side Put
Expiry14 Aug 2026
Strike15.50
Volume7
OI-
IV0.01
Contract LI261218P00015000
Side Put
Expiry18 Dec 2026
Strike15.00
Volume6
OI516
IV0.50
Contract LI260911C00013000
Side Call
Expiry11 Sep 2026
Strike13.00
Volume6
OI25
IV0.52
Contract LI260904C00015000
Side Call
Expiry4 Sep 2026
Strike15.00
Volume6
OI3
IV0.27
Contract LI260911P00010500
Side Put
Expiry11 Sep 2026
Strike10.50
Volume6
OI-
IV0.34
Contract LI260918P00016000
Side Put
Expiry18 Sep 2026
Strike16.00
Volume5
OI1720
IV0.55
Contract LI270115P00025000
Side Put
Expiry15 Jan 2027
Strike25.00
Volume5
OI883
IV0.76
Contract LI260814C00012500
Side Call
Expiry14 Aug 2026
Strike12.50
Volume5
OI129
IV0.01
Contract LI260904P00012000
Side Put
Expiry4 Sep 2026
Strike12.00
Volume5
OI14
IV0.16
Contract LI260911P00013000
Side Put
Expiry11 Sep 2026
Strike13.00
Volume5
OI12
IV0.44
Contract LI260828C00013500
Side Call
Expiry28 Aug 2026
Strike13.50
Volume5
OI10
IV0.46
Contract LI260814P00017500
Side Put
Expiry14 Aug 2026
Strike17.50
Volume5
OI2
IV1.42
Contract LI270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume4
OI6376
IV0.54
Contract LI260821P00012000
Side Put
Expiry21 Aug 2026
Strike12.00
Volume4
OI5558
IV0.51
Contract LI260821C00012000
Side Call
Expiry21 Aug 2026
Strike12.00
Volume4
OI1276
IV0.39
Contract LI260828P00011000
Side Put
Expiry28 Aug 2026
Strike11.00
Volume4
OI196
IV0.36
Contract LI261218C00020000
Side Call
Expiry18 Dec 2026
Strike20.00
Volume4
OI136
IV0.56
Contract LI260904P00013000
Side Put
Expiry4 Sep 2026
Strike13.00
Volume4
OI46
IV0.48
Contract LI260918P00008000
Side Put
Expiry18 Sep 2026
Strike8.00
Volume4
OI18
IV0.64
Contract LI260904P00010000
Side Put
Expiry4 Sep 2026
Strike10.00
Volume4
OI13
IV0.45
Contract LI260814C00011500
Side Call
Expiry14 Aug 2026
Strike11.50
Volume4
OI9
IV0.59
Contract LI260814P00017000
Side Put
Expiry14 Aug 2026
Strike17.00
Volume4
OI1
IV0.01
Contract LI260904P00014000
Side Put
Expiry4 Sep 2026
Strike14.00
Volume4
OI-
IV0.51
Contract LI261218P00014000
Side Put
Expiry18 Dec 2026
Strike14.00
Volume3
OI935
IV0.56
Contract LI260821C00016000
Side Call
Expiry21 Aug 2026
Strike16.00
Volume3
OI296
IV0.51
Contract LI260828P00014000
Side Put
Expiry28 Aug 2026
Strike14.00
Volume3
OI3
IV0.49
Contract LI260821P00011000
Side Put
Expiry21 Aug 2026
Strike11.00
Volume2
OI7224
IV0.43
Contract LI270115C00022000
Side Call
Expiry15 Jan 2027
Strike22.00
Volume2
OI1775
IV0.56
Contract LI260814C00014500
Side Call
Expiry14 Aug 2026
Strike14.50
Volume2
OI561
IV0.43
Contract LI280121C00030000
Side Call
Expiry21 Jan 2028
Strike30.00
Volume2
OI465
IV0.59
Contract LI260828C00014500
Side Call
Expiry28 Aug 2026
Strike14.50
Volume2
OI94
IV0.25
Contract LI260821P00014000
Side Put
Expiry21 Aug 2026
Strike14.00
Volume2
OI46
IV0.01
Contract LI260821C00014500
Side Call
Expiry21 Aug 2026
Strike14.50
Volume2
OI44
IV0.31