LI260821P00015000
Put
Expiry21 Aug 2026
Strike15.00
Volume2
OI34
IV0.81
Contract Tape
LI most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
574
records
Detail Tape
LI most active options contracts
Contract
LI261218C00011000
Side
Call
Expiry18 Dec 2026
Strike11.00
Volume2
OI18
IV0.55
Contract
LI260814P00015000
Side
Put
Expiry14 Aug 2026
Strike15.00
Volume2
OI5
IV1.14
Contract
LI260814P00016500
Side
Put
Expiry14 Aug 2026
Strike16.50
Volume2
OI4
IV1.52
Contract
LI260904C00014000
Side
Call
Expiry4 Sep 2026
Strike14.00
Volume2
OI4
IV0.45
Contract
LI260814P00016000
Side
Put
Expiry14 Aug 2026
Strike16.00
Volume2
OI2
IV2.64
Contract
LI260814P00023000
Side
Put
Expiry14 Aug 2026
Strike23.00
Volume2
OI-
IV1.81
Contract
LI260911C00015000
Side
Call
Expiry11 Sep 2026
Strike15.00
Volume2
OI-
IV0.47
Contract
LI261218P00010000
Side
Put
Expiry18 Dec 2026
Strike10.00
Volume1
OI2972
IV0.52
Contract
LI260821P00013000
Side
Put
Expiry21 Aug 2026
Strike13.00
Volume1
OI982
IV0.46
Contract
LI261218C00014000
Side
Call
Expiry18 Dec 2026
Strike14.00
Volume1
OI506
IV0.50
Contract
LI270115C00027000
Side
Call
Expiry15 Jan 2027
Strike27.00
Volume1
OI317
IV0.69
Contract
LI261218C00023000
Side
Call
Expiry18 Dec 2026
Strike23.00
Volume1
OI277
IV0.57
Contract
LI261218C00024000
Side
Call
Expiry18 Dec 2026
Strike24.00
Volume1
OI227
IV0.59
Contract
LI260828C00012500
Side
Call
Expiry28 Aug 2026
Strike12.50
Volume1
OI133
IV0.55
Contract
LI260814P00012000
Side
Put
Expiry14 Aug 2026
Strike12.00
Volume1
OI71
IV0.33
Contract
LI260814P00013500
Side
Put
Expiry14 Aug 2026
Strike13.50
Volume1
OI68
IV0.42
Contract
LI260821C00017000
Side
Call
Expiry21 Aug 2026
Strike17.00
Volume1
OI47
IV0.64
Contract
LI260904P00012500
Side
Put
Expiry4 Sep 2026
Strike12.50
Volume1
OI43
IV0.45
Contract
LI260911P00012500
Side
Put
Expiry11 Sep 2026
Strike12.50
Volume1
OI8
IV0.52
Contract
LI260814P00019000
Side
Put
Expiry14 Aug 2026
Strike19.00
Volume1
OI1
IV0.01
Contract
LI260814P00019500
Side
Put
Expiry14 Aug 2026
Strike19.50
Volume1
OI1
IV3.20
Contract
LI260828P00019000
Side
Put
Expiry28 Aug 2026
Strike19.00
Volume1
OI1
IV0.01
Contract
LI260911C00016000
Side
Call
Expiry11 Sep 2026
Strike16.00
Volume1
OI1
IV0.33
Contract
LI260911C00016500
Side
Call
Expiry11 Sep 2026
Strike16.50
Volume1
OI1
IV0.37
Contract
LI260911P00018500
Side
Put
Expiry11 Sep 2026
Strike18.50
Volume1
OI1
IV0.84
Contract
LI260814P00023500
Side
Put
Expiry14 Aug 2026
Strike23.50
Volume1
OI-
IV2.09
Contract
LI260814P00024000
Side
Put
Expiry14 Aug 2026
Strike24.00
Volume1
OI-
IV0.01
Contract
LI260814P00025500
Side
Put
Expiry14 Aug 2026
Strike25.50
Volume1
OI-
IV0.01
Contract
LI260828P00024000
Side
Put
Expiry28 Aug 2026
Strike24.00
Volume1
OI-
IV2.23
Contract
LI260904P00018000
Side
Put
Expiry4 Sep 2026
Strike18.00
Volume1
OI-
IV0.80
Contract
LI260925P00013000
Side
Put
Expiry25 Sep 2026
Strike13.00
Volume1
OI-
IV0.96
Contract
LI260925C00016500
Side
Call
Expiry25 Sep 2026
Strike16.50
Volume1
OI-
IV0.31
Contract
LI260925C00017500
Side
Call
Expiry25 Sep 2026
Strike17.50
Volume1
OI-
IV0.70
Contract
LI260821P00010000
Side
Put
Expiry21 Aug 2026
Strike10.00
Volume-
OI19586
IV0.64
Contract
LI260918C00035000
Side
Call
Expiry18 Sep 2026
Strike35.00
Volume-
OI13541
IV1.11
Contract
LI260918C00019000
Side
Call
Expiry18 Sep 2026
Strike19.00
Volume-
OI5178
IV0.49
Contract
LI261218P00011000
Side
Put
Expiry18 Dec 2026
Strike11.00
Volume-
OI4167
IV0.59
Contract
LI260918P00011000
Side
Put
Expiry18 Sep 2026
Strike11.00
Volume-
OI4146
IV0.54
Contract
LI270115P00005000
Side
Put
Expiry15 Jan 2027
Strike5.00
Volume-
OI4083
IV0.62
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.