Contract Tape

LI most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 574 records

Detail Tape

LI most active options contracts

Page 4 of 15
Contract LI270115C00045000
Side Call
Expiry15 Jan 2027
Strike45.00
Volume-
OI3700
IV0.95
Contract LI270115P00017000
Side Put
Expiry15 Jan 2027
Strike17.00
Volume-
OI3164
IV0.53
Contract LI260918P00010000
Side Put
Expiry18 Sep 2026
Strike10.00
Volume-
OI2920
IV0.38
Contract LI260918P00015000
Side Put
Expiry18 Sep 2026
Strike15.00
Volume-
OI2688
IV0.59
Contract LI270115P00015000
Side Put
Expiry15 Jan 2027
Strike15.00
Volume-
OI2242
IV0.44
Contract LI260918C00030000
Side Call
Expiry18 Sep 2026
Strike30.00
Volume-
OI2221
IV0.96
Contract LI270115P00020000
Side Put
Expiry15 Jan 2027
Strike20.00
Volume-
OI1795
IV0.54
Contract LI260918C00024000
Side Call
Expiry18 Sep 2026
Strike24.00
Volume-
OI1700
IV0.74
Contract LI260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume-
OI1658
IV0.68
Contract LI260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume-
OI1579
IV0.72
Contract LI260918C00016000
Side Call
Expiry18 Sep 2026
Strike16.00
Volume-
OI1578
IV0.55
Contract LI270115C00017000
Side Call
Expiry15 Jan 2027
Strike17.00
Volume-
OI1524
IV0.45
Contract LI280121C00027000
Side Call
Expiry21 Jan 2028
Strike27.00
Volume-
OI1432
IV0.56
Contract LI260918C00017000
Side Call
Expiry18 Sep 2026
Strike17.00
Volume-
OI1414
IV0.51
Contract LI280121C00025000
Side Call
Expiry21 Jan 2028
Strike25.00
Volume-
OI1396
IV0.55
Contract LI260918C00025000
Side Call
Expiry18 Sep 2026
Strike25.00
Volume-
OI1341
IV0.78
Contract LI270115P00010000
Side Put
Expiry15 Jan 2027
Strike10.00
Volume-
OI1245
IV0.50
Contract LI260918C00021000
Side Call
Expiry18 Sep 2026
Strike21.00
Volume-
OI1209
IV0.60
Contract LI260918P00014000
Side Put
Expiry18 Sep 2026
Strike14.00
Volume-
OI1206
IV0.49
Contract LI270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume-
OI1201
IV0.50
Contract LI270115P00022000
Side Put
Expiry15 Jan 2027
Strike22.00
Volume-
OI1194
IV0.65
Contract LI270115P00013000
Side Put
Expiry15 Jan 2027
Strike13.00
Volume-
OI1147
IV0.50
Contract LI260918P00017000
Side Put
Expiry18 Sep 2026
Strike17.00
Volume-
OI1046
IV0.70
Contract LI270115C00013000
Side Call
Expiry15 Jan 2027
Strike13.00
Volume-
OI1014
IV0.48
Contract LI261218P00012000
Side Put
Expiry18 Dec 2026
Strike12.00
Volume-
OI1013
IV0.51
Contract LI260918P00018000
Side Put
Expiry18 Sep 2026
Strike18.00
Volume-
OI988
IV0.78
Contract LI270115P00011000
Side Put
Expiry15 Jan 2027
Strike11.00
Volume-
OI900
IV0.47
Contract LI270115C00040000
Side Call
Expiry15 Jan 2027
Strike40.00
Volume-
OI876
IV0.89
Contract LI260918C00012000
Side Call
Expiry18 Sep 2026
Strike12.00
Volume-
OI711
IV0.42
Contract LI280121C00020000
Side Call
Expiry21 Jan 2028
Strike20.00
Volume-
OI696
IV0.56
Contract LI260918C00022000
Side Call
Expiry18 Sep 2026
Strike22.00
Volume-
OI564
IV0.65
Contract LI270115C00032000
Side Call
Expiry15 Jan 2027
Strike32.00
Volume-
OI502
IV0.66
Contract LI280121P00013000
Side Put
Expiry21 Jan 2028
Strike13.00
Volume-
OI492
IV0.55
Contract LI280121P00015000
Side Put
Expiry21 Jan 2028
Strike15.00
Volume-
OI487
IV0.54
Contract LI280121C00022000
Side Call
Expiry21 Jan 2028
Strike22.00
Volume-
OI430
IV0.58
Contract LI260918C00023000
Side Call
Expiry18 Sep 2026
Strike23.00
Volume-
OI410
IV0.69
Contract LI280121C00018000
Side Call
Expiry21 Jan 2028
Strike18.00
Volume-
OI410
IV0.55
Contract LI270115C00037000
Side Call
Expiry15 Jan 2027
Strike37.00
Volume-
OI377
IV0.58
Contract LI280121P00025000
Side Put
Expiry21 Jan 2028
Strike25.00
Volume-
OI283
IV0.63
Contract LI280121C00010000
Side Call
Expiry21 Jan 2028
Strike10.00
Volume-
OI277
IV0.57