Contract Tape

LI most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 574 records

Detail Tape

LI most active options contracts

Page 5 of 15
Contract LI280121C00032000
Side Call
Expiry21 Jan 2028
Strike32.00
Volume-
OI250
IV0.57
Contract LI280121C00013000
Side Call
Expiry21 Jan 2028
Strike13.00
Volume-
OI245
IV0.60
Contract LI280121P00005000
Side Put
Expiry21 Jan 2028
Strike5.00
Volume-
OI242
IV0.36
Contract LI261218P00008000
Side Put
Expiry18 Dec 2026
Strike8.00
Volume-
OI231
IV0.37
Contract LI270115C00042000
Side Call
Expiry15 Jan 2027
Strike42.00
Volume-
OI228
IV0.65
Contract LI261218C00012000
Side Call
Expiry18 Dec 2026
Strike12.00
Volume-
OI226
IV0.55
Contract LI260821C00011000
Side Call
Expiry21 Aug 2026
Strike11.00
Volume-
OI204
IV0.66
Contract LI280121P00010000
Side Put
Expiry21 Jan 2028
Strike10.00
Volume-
OI203
IV0.52
Contract LI270115C00011000
Side Call
Expiry15 Jan 2027
Strike11.00
Volume-
OI179
IV0.53
Contract LI270115C00016000
Side Call
Expiry15 Jan 2027
Strike16.00
Volume-
OI170
IV0.49
Contract LI270115C00012000
Side Call
Expiry15 Jan 2027
Strike12.00
Volume-
OI169
IV0.51
Contract LI280121P00020000
Side Put
Expiry21 Jan 2028
Strike20.00
Volume-
OI163
IV0.48
Contract LI270115C00014000
Side Call
Expiry15 Jan 2027
Strike14.00
Volume-
OI154
IV0.61
Contract LI270319C00013000
Side Call
Expiry19 Mar 2027
Strike13.00
Volume-
OI149
IV0.53
Contract LI270115C00010000
Side Call
Expiry15 Jan 2027
Strike10.00
Volume-
OI138
IV0.52
Contract LI270115C00018000
Side Call
Expiry15 Jan 2027
Strike18.00
Volume-
OI126
IV0.47
Contract LI270115P00008000
Side Put
Expiry15 Jan 2027
Strike8.00
Volume-
OI120
IV0.61
Contract LI261218C00025000
Side Call
Expiry18 Dec 2026
Strike25.00
Volume-
OI109
IV0.60
Contract LI261218P00018000
Side Put
Expiry18 Dec 2026
Strike18.00
Volume-
OI103
IV0.57
Contract LI270115P00007000
Side Put
Expiry15 Jan 2027
Strike7.00
Volume-
OI100
IV0.41
Contract LI261218P00009000
Side Put
Expiry18 Dec 2026
Strike9.00
Volume-
OI96
IV0.60
Contract LI280121C00005000
Side Call
Expiry21 Jan 2028
Strike5.00
Volume-
OI93
IV1.04
Contract LI260814C00011000
Side Call
Expiry14 Aug 2026
Strike11.00
Volume-
OI88
IV0.01
Contract LI261218P00017000
Side Put
Expiry18 Dec 2026
Strike17.00
Volume-
OI88
IV0.43
Contract LI261218C00022000
Side Call
Expiry18 Dec 2026
Strike22.00
Volume-
OI86
IV0.53
Contract LI260828C00013000
Side Call
Expiry28 Aug 2026
Strike13.00
Volume-
OI75
IV0.54
Contract LI260828P00012000
Side Put
Expiry28 Aug 2026
Strike12.00
Volume-
OI74
IV0.19
Contract LI260821C00015500
Side Call
Expiry21 Aug 2026
Strike15.50
Volume-
OI73
IV0.45
Contract LI260821P00013500
Side Put
Expiry21 Aug 2026
Strike13.50
Volume-
OI70
IV0.43
Contract LI270115C00008000
Side Call
Expiry15 Jan 2027
Strike8.00
Volume-
OI69
IV0.57
Contract LI260821P00009000
Side Put
Expiry21 Aug 2026
Strike9.00
Volume-
OI66
IV0.86
Contract LI260828C00016000
Side Call
Expiry28 Aug 2026
Strike16.00
Volume-
OI64
IV0.42
Contract LI261218P00020000
Side Put
Expiry18 Dec 2026
Strike20.00
Volume-
OI64
IV0.55
Contract LI260814C00015000
Side Call
Expiry14 Aug 2026
Strike15.00
Volume-
OI58
IV0.54
Contract LI260814P00011500
Side Put
Expiry14 Aug 2026
Strike11.50
Volume-
OI54
IV0.46
Contract LI270319C00015000
Side Call
Expiry19 Mar 2027
Strike15.00
Volume-
OI54
IV0.50
Contract LI270115P00003000
Side Put
Expiry15 Jan 2027
Strike3.00
Volume-
OI53
IV0.93
Contract LI261218C00030000
Side Call
Expiry18 Dec 2026
Strike30.00
Volume-
OI52
IV0.53
Contract LI270115P00016000
Side Put
Expiry15 Jan 2027
Strike16.00
Volume-
OI50
IV0.55
Contract LI261218C00027000
Side Call
Expiry18 Dec 2026
Strike27.00
Volume-
OI45
IV0.47