Contract Tape

LI most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 574 records

Detail Tape

LI most active options contracts

Page 6 of 15
Contract LI260904C00009000
Side Call
Expiry4 Sep 2026
Strike9.00
Volume-
OI42
IV1.18
Contract LI260918P00009000
Side Put
Expiry18 Sep 2026
Strike9.00
Volume-
OI41
IV0.79
Contract LI270115P00009000
Side Put
Expiry15 Jan 2027
Strike9.00
Volume-
OI40
IV0.27
Contract LI260904C00012000
Side Call
Expiry4 Sep 2026
Strike12.00
Volume-
OI32
IV0.63
Contract LI261218C00035000
Side Call
Expiry18 Dec 2026
Strike35.00
Volume-
OI32
IV0.62
Contract LI260904P00011500
Side Put
Expiry4 Sep 2026
Strike11.50
Volume-
OI31
IV0.24
Contract LI260828C00009000
Side Call
Expiry28 Aug 2026
Strike9.00
Volume-
OI29
IV0.89
Contract LI260904C00009500
Side Call
Expiry4 Sep 2026
Strike9.50
Volume-
OI29
IV1.36
Contract LI261218C00021000
Side Call
Expiry18 Dec 2026
Strike21.00
Volume-
OI29
IV0.53
Contract LI280121P00022000
Side Put
Expiry21 Jan 2028
Strike22.00
Volume-
OI29
IV0.67
Contract LI260828C00008500
Side Call
Expiry28 Aug 2026
Strike8.50
Volume-
OI26
IV1.67
Contract LI260918C00011000
Side Call
Expiry18 Sep 2026
Strike11.00
Volume-
OI24
IV0.54
Contract LI260828P00013000
Side Put
Expiry28 Aug 2026
Strike13.00
Volume-
OI23
IV0.45
Contract LI260828C00009500
Side Call
Expiry28 Aug 2026
Strike9.50
Volume-
OI22
IV1.02
Contract LI261218P00021000
Side Put
Expiry18 Dec 2026
Strike21.00
Volume-
OI21
IV0.71
Contract LI260814C00016000
Side Call
Expiry14 Aug 2026
Strike16.00
Volume-
OI20
IV0.74
Contract LI261218P00007000
Side Put
Expiry18 Dec 2026
Strike7.00
Volume-
OI20
IV0.45
Contract LI270115P00030000
Side Put
Expiry15 Jan 2027
Strike30.00
Volume-
OI20
IV0.92
Contract LI260911C00012500
Side Call
Expiry11 Sep 2026
Strike12.50
Volume-
OI18
IV0.51
Contract LI261218C00010000
Side Call
Expiry18 Dec 2026
Strike10.00
Volume-
OI18
IV0.60
Contract LI270115P00014000
Side Put
Expiry15 Jan 2027
Strike14.00
Volume-
OI18
IV0.54
Contract LI260904P00013500
Side Put
Expiry4 Sep 2026
Strike13.50
Volume-
OI17
IV0.53
Contract LI260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume-
OI17
IV0.63
Contract LI280121P00032000
Side Put
Expiry21 Jan 2028
Strike32.00
Volume-
OI16
IV0.80
Contract LI260828C00007000
Side Call
Expiry28 Aug 2026
Strike7.00
Volume-
OI15
IV1.79
Contract LI260828C00015500
Side Call
Expiry28 Aug 2026
Strike15.50
Volume-
OI15
IV0.37
Contract LI270319C00014000
Side Call
Expiry19 Mar 2027
Strike14.00
Volume-
OI15
IV0.52
Contract LI260828C00007500
Side Call
Expiry28 Aug 2026
Strike7.50
Volume-
OI14
IV2.70
Contract LI260828P00009500
Side Put
Expiry28 Aug 2026
Strike9.50
Volume-
OI14
IV0.61
Contract LI260904C00007500
Side Call
Expiry4 Sep 2026
Strike7.50
Volume-
OI14
IV2.37
Contract LI260918C00008000
Side Call
Expiry18 Sep 2026
Strike8.00
Volume-
OI14
IV0.01
Contract LI261218P00016000
Side Put
Expiry18 Dec 2026
Strike16.00
Volume-
OI14
IV0.53
Contract LI260814P00010500
Side Put
Expiry14 Aug 2026
Strike10.50
Volume-
OI13
IV0.76
Contract LI270115C00009000
Side Call
Expiry15 Jan 2027
Strike9.00
Volume-
OI13
IV0.67
Contract LI260918P00007000
Side Put
Expiry18 Sep 2026
Strike7.00
Volume-
OI12
IV0.81
Contract LI260828C00008000
Side Call
Expiry28 Aug 2026
Strike8.00
Volume-
OI11
IV1.89
Contract LI260904C00010000
Side Call
Expiry4 Sep 2026
Strike10.00
Volume-
OI11
IV0.91
Contract LI260904C00016000
Side Call
Expiry4 Sep 2026
Strike16.00
Volume-
OI11
IV0.81
Contract LI260911P00010000
Side Put
Expiry11 Sep 2026
Strike10.00
Volume-
OI11
IV0.41
Contract LI270319P00011000
Side Put
Expiry19 Mar 2027
Strike11.00
Volume-
OI11
IV0.12